| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 70.9 | 71.08 | 68.92 | 69.57 | 69.57 | +0.92 (+1.34%) | 4,717,828 |
| 11 Jun 2020 | USD | 68.01 | 70.67 | 67.97 | 68.65 | 68.65 | -5.98 (-8.01%) | 3,868,759 |
| 10 Jun 2020 | USD | 75.01 | 75.7 | 74.32 | 74.63 | 74.63 | -0.2 (-0.27%) | 1,070,565 |
| 9 Jun 2020 | USD | 75.21 | 75.74 | 74.52 | 74.83 | 74.83 | -0.5 (-0.66%) | 971,638 |
| 8 Jun 2020 | USD | 73.88 | 75.56 | 73.39 | 75.33 | 75.33 | +0.63 (+0.84%) | 1,325,710 |
| 5 Jun 2020 | USD | 78.22 | 78.44 | 74.44 | 74.7 | 74.7 | -2.21 (-2.87%) | 1,143,819 |
| 4 Jun 2020 | USD | 77.88 | 78.93 | 75.74 | 76.91 | 76.91 | -2.13 (-2.69%) | 1,655,501 |
| 3 Jun 2020 | USD | 78.26 | 79.19 | 77.725 | 79.04 | 79.04 | +1.03 (+1.32%) | 794,594 |
| 2 Jun 2020 | USD | 76.61 | 78.65 | 76.06 | 78.01 | 78.01 | +1.37 (+1.79%) | 1,387,130 |
| 1 Jun 2020 | USD | 77.34 | 77.93 | 76.53 | 76.64 | 76.64 | -1.09 (-1.40%) | 1,116,614 |
| 29 May 2020 | USD | 77.76 | 79.32 | 76.4 | 77.73 | 77.73 | +0.83 (+1.08%) | 9,449,771 |
| 28 May 2020 | USD | 74.23 | 77.31 | 73.57 | 76.9 | 76.9 | +3.41 (+4.64%) | 2,532,442 |
| 27 May 2020 | USD | 76.49 | 76.92 | 72.36 | 73.49 | 73.49 | -3 (-3.92%) | 2,828,999 |
| 26 May 2020 | USD | 80.12 | 80.52 | 76.32 | 76.49 | 76.49 | -2.03 (-2.59%) | 1,492,112 |
| 22 May 2020 | USD | 77.89 | 78.81 | 77.75 | 78.52 | 78.52 | +0.22 (+0.28%) | 560,013 |
| 21 May 2020 | USD | 78.28 | 79.205 | 77.22 | 78.3 | 78.3 | -0.25 (-0.32%) | 1,408,760 |
| 20 May 2020 | USD | 78.59 | 79.93 | 78.05 | 78.55 | 78.55 | +1.78 (+2.32%) | 1,143,060 |
| 19 May 2020 | USD | 76.14 | 77.54 | 75.68 | 76.77 | 76.77 | +1.03 (+1.36%) | 1,585,244 |
| 18 May 2020 | USD | 75 | 77.6 | 74.99 | 75.74 | 75.74 | +2.25 (+3.06%) | 871,070 |
| 15 May 2020 | USD | 70.17 | 74.32 | 69.63 | 73.49 | 73.49 | +3.3 (+4.70%) | 865,285 |
| 14 May 2020 | USD | 70.02 | 71.01 | 69.02 | 70.19 | 70.19 | -0.94 (-1.32%) | 1,617,436 |
| 13 May 2020 | USD | 71.08 | 74.1 | 70.56 | 71.13 | 71.13 | +0.23 (+0.32%) | 1,822,316 |
| 12 May 2020 | USD | 73.18 | 73.7 | 70.88 | 70.9 | 70.9 | -2.31 (-3.16%) | 785,259 |
| 11 May 2020 | USD | 72.2 | 74.09 | 71.96 | 73.21 | 73.21 | +1.25 (+1.74%) | 1,461,163 |
| 8 May 2020 | USD | 72.3 | 73.4 | 70.7397 | 71.96 | 71.96 | +0.93 (+1.31%) | 1,020,037 |
| 7 May 2020 | USD | 73.25 | 73.34 | 70.47 | 71.03 | 71.03 | -0.58 (-0.81%) | 1,324,719 |
| 6 May 2020 | USD | 69.44 | 72.76 | 68.28 | 71.61 | 71.61 | +3.72 (+5.48%) | 1,490,760 |
| 5 May 2020 | USD | 65 | 69.43 | 65 | 67.89 | 67.89 | +1.33 (+2.00%) | 1,244,922 |
| 4 May 2020 | USD | 66.86 | 66.88 | 65.34 | 66.56 | 66.56 | -0.05 (-0.08%) | 1,311,209 |
| 1 May 2020 | USD | 67.95 | 67.95 | 65.02 | 66.61 | 66.61 | -2.54 (-3.67%) | 1,331,908 |
