| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 67.95 | 69.56 | 67.06 | 69.15 | 69.15 | +0.26 (+0.38%) | 1,848,179 |
| 29 Apr 2020 | USD | 66.11 | 69.54 | 66.11 | 68.89 | 68.89 | +5.97 (+9.49%) | 1,688,328 |
| 28 Apr 2020 | USD | 63.92 | 64.32 | 62.51 | 62.92 | 62.92 | -0.3 (-0.47%) | 1,140,148 |
| 27 Apr 2020 | USD | 61.18 | 63.68 | 60.73 | 63.22 | 63.22 | +2.83 (+4.69%) | 1,135,898 |
| 24 Apr 2020 | USD | 59.26 | 60.73 | 58.56 | 60.39 | 60.39 | +1.74 (+2.97%) | 811,759 |
| 23 Apr 2020 | USD | 58.78 | 60.11 | 58.19 | 58.65 | 58.65 | +0.39 (+0.67%) | 1,031,403 |
| 22 Apr 2020 | USD | 58.17 | 58.71 | 57.47 | 58.26 | 58.26 | +1.12 (+1.96%) | 622,496 |
| 21 Apr 2020 | USD | 57.71 | 58.91 | 56.7 | 57.14 | 57.14 | -1.72 (-2.92%) | 822,340 |
| 20 Apr 2020 | USD | 56.78 | 59.7 | 56.78 | 58.86 | 58.86 | +1.1 (+1.90%) | 1,093,552 |
| 17 Apr 2020 | USD | 57.62 | 58 | 56.74 | 57.76 | 57.76 | +2 (+3.59%) | 753,668 |
| 16 Apr 2020 | USD | 55.84 | 56.86 | 54.21 | 55.76 | 55.76 | +0.54 (+0.98%) | 828,095 |
| 15 Apr 2020 | USD | 55 | 56.47 | 54.69 | 55.22 | 55.22 | -1.44 (-2.54%) | 847,555 |
| 14 Apr 2020 | USD | 56.25 | 57.34 | 55.53 | 56.66 | 56.66 | +1.99 (+3.64%) | 1,307,230 |
| 13 Apr 2020 | USD | 56.16 | 56.16 | 53.88 | 54.67 | 54.67 | -1.79 (-3.17%) | 1,033,458 |
| 9 Apr 2020 | USD | 56.32 | 57.295 | 55.19 | 56.46 | 56.46 | +1.36 (+2.47%) | 1,006,345 |
| 8 Apr 2020 | USD | 53.35 | 55.55 | 52.42 | 55.1 | 55.1 | +2.38 (+4.51%) | 817,049 |
| 7 Apr 2020 | USD | 53.64 | 55 | 52.41 | 52.72 | 52.72 | +0.33 (+0.63%) | 1,077,263 |
| 6 Apr 2020 | USD | 51.41 | 52.95 | 50.55 | 52.39 | 52.39 | +3.46 (+7.07%) | 1,699,150 |
| 3 Apr 2020 | USD | 49.56 | 50.765 | 47.59 | 48.93 | 48.93 | -1.01 (-2.02%) | 784,876 |
| 2 Apr 2020 | USD | 47.52 | 50.04 | 47.01 | 49.94 | 49.94 | +1.92 (+4.00%) | 920,333 |
| 1 Apr 2020 | USD | 49.69 | 50.34 | 47.41 | 48.02 | 48.02 | -3.93 (-7.56%) | 1,167,875 |
| 31 Mar 2020 | USD | 50.2 | 52.48 | 50.01 | 51.95 | 51.95 | +1.5 (+2.97%) | 1,049,001 |
| 30 Mar 2020 | USD | 49.22 | 50.7 | 48.45 | 50.45 | 50.45 | +1.53 (+3.13%) | 1,118,208 |
| 27 Mar 2020 | USD | 48.21 | 49.95 | 47.085 | 48.92 | 48.92 | -1.51 (-2.99%) | 1,457,909 |
| 26 Mar 2020 | USD | 49.02 | 51.64 | 48.06 | 50.43 | 50.43 | +2.1 (+4.35%) | 1,009,042 |
| 25 Mar 2020 | USD | 45.85 | 50.24 | 45.675 | 48.33 | 48.33 | +2.33 (+5.07%) | 1,916,752 |
| 24 Mar 2020 | USD | 42.58 | 47.565 | 42.58 | 46 | 46 | +5.31 (+13.05%) | 1,732,713 |
| 23 Mar 2020 | USD | 39.02 | 42.16 | 37.15 | 40.69 | 40.69 | +1.49 (+3.80%) | 1,534,617 |
| 20 Mar 2020 | USD | 40.74 | 42.89 | 38.39 | 39.2 | 39.2 | -1.41 (-3.47%) | 1,377,317 |
| 19 Mar 2020 | USD | 37.44 | 42.43 | 35.44 | 40.61 | 40.61 | +3.66 (+9.91%) | 1,425,525 |
