| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 55.4 | 55.6 | 54.929 | 55 | 55 | -0.37 (-0.67%) | 921,831 |
| 17 May 2024 | USD | 55.3 | 55.5 | 55.16 | 55.37 | 55.37 | +0.12 (+0.22%) | 1,079,423 |
| 16 May 2024 | USD | 55.58 | 55.7 | 55.205 | 55.25 | 55.25 | -0.36 (-0.65%) | 1,320,886 |
| 15 May 2024 | USD | 55.73 | 55.8 | 55.5 | 55.61 | 55.61 | +0.09 (+0.16%) | 766,492 |
| 14 May 2024 | USD | 55.9 | 56 | 55.47 | 55.52 | 55.52 | -0.28 (-0.50%) | 1,151,790 |
| 13 May 2024 | USD | 55.8 | 55.91 | 55.55 | 55.8 | 55.8 | -0.01 (-0.02%) | 2,334,425 |
| 10 May 2024 | USD | 56.06 | 56.115 | 55.69 | 55.81 | 55.81 | -0.17 (-0.30%) | 1,604,330 |
| 9 May 2024 | USD | 56 | 56.31 | 55.8 | 55.98 | 55.98 | -0.22 (-0.39%) | 1,931,875 |
| 8 May 2024 | USD | 56.54 | 56.54 | 56.16 | 56.2 | 56.2 | -0.33 (-0.58%) | 1,404,545 |
| 7 May 2024 | USD | 56.5 | 56.73 | 56.445 | 56.53 | 56.53 | +0.16 (+0.28%) | 1,948,919 |
| 6 May 2024 | USD | 56.57 | 56.57 | 56.33 | 56.37 | 56.37 | -0.13 (-0.23%) | 1,187,678 |
| 3 May 2024 | USD | 56.34 | 56.63 | 56.1786 | 56.5 | 56.5 | +0.16 (+0.28%) | 1,712,987 |
| 2 May 2024 | USD | 56.31 | 56.55 | 56.03 | 56.34 | 56.34 | +0.34 (+0.61%) | 1,880,833 |
| 1 May 2024 | USD | 55.75 | 56.37 | 55.75 | 56 | 56 | +0.15 (+0.27%) | 1,637,869 |
| 30 Apr 2024 | USD | 56.26 | 56.5 | 55.78 | 55.85 | 55.85 | -0.45 (-0.80%) | 1,543,210 |
| 29 Apr 2024 | USD | 56 | 56.49 | 55.9 | 56.3 | 56.3 | +0.38 (+0.68%) | 1,470,464 |
| 26 Apr 2024 | USD | 55.88 | 56.105 | 55.75 | 55.92 | 55.92 | +0.12 (+0.22%) | 2,846,393 |
| 25 Apr 2024 | USD | 55.97 | 56.14 | 55.75 | 55.8 | 55.8 | -0.15 (-0.27%) | 1,903,179 |
| 24 Apr 2024 | USD | 56.04 | 56.07 | 55.79 | 55.95 | 55.95 | -0.08 (-0.14%) | 2,031,654 |
| 23 Apr 2024 | USD | 56 | 56.19 | 55.83 | 56.03 | 56.03 | -0.02 (-0.04%) | 1,575,946 |
| 22 Apr 2024 | USD | 55.8 | 56.32 | 55.6 | 56.05 | 56.05 | +0.57 (+1.03%) | 1,812,494 |
| 19 Apr 2024 | USD | 55.91 | 56.05 | 55.42 | 55.48 | 55.48 | -0.32 (-0.57%) | 1,588,161 |
| 18 Apr 2024 | USD | 55.75 | 56.53 | 55.735 | 55.8 | 55.8 | -0.16 (-0.29%) | 1,056,505 |
| 17 Apr 2024 | USD | 56.01 | 56.16 | 55.57 | 55.96 | 55.96 | +0.18 (+0.32%) | 1,942,903 |
| 16 Apr 2024 | USD | 56 | 56.15 | 55.75 | 55.78 | 55.78 | -0.3 (-0.53%) | 1,319,745 |
| 15 Apr 2024 | USD | 56.7 | 56.7 | 56.05 | 56.08 | 56.08 | -0.22 (-0.39%) | 1,578,702 |
| 12 Apr 2024 | USD | 56.78 | 57.0369 | 56.2 | 56.3 | 56.3 | -0.62 (-1.09%) | 1,960,262 |
| 11 Apr 2024 | USD | 57.1 | 57.1999 | 56.79 | 56.92 | 56.92 | -0.1 (-0.18%) | 1,286,827 |
| 10 Apr 2024 | USD | 56.71 | 57.18 | 56.69 | 57.02 | 57.02 | +0.01 (+0.02%) | 789,488 |
| 9 Apr 2024 | USD | 56.85 | 57.06 | 56.72 | 57.01 | 57.01 | +0.32 (+0.56%) | 989,959 |
