| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 41.59 | 41.705 | 41.07 | 41.1 | 41.1 | -0.6 (-1.44%) | 668,669 |
| 31 Jul 2018 | USD | 41.44 | 42.14 | 41.29 | 41.7 | 41.7 | +0.35 (+0.85%) | 615,148 |
| 30 Jul 2018 | USD | 42.65 | 42.77 | 41.3 | 41.35 | 41.35 | -1.28 (-3.00%) | 924,623 |
| 27 Jul 2018 | USD | 42.64 | 42.81 | 42.31 | 42.63 | 42.63 | -0.01 (-0.02%) | 1,562,573 |
| 26 Jul 2018 | USD | 42.31 | 42.82 | 42.09 | 42.64 | 42.64 | +0.29 (+0.68%) | 1,569,225 |
| 25 Jul 2018 | USD | 40.9 | 43.1 | 40.9 | 42.35 | 42.35 | +2.11 (+5.24%) | 7,224,074 |
| 24 Jul 2018 | USD | 42.66 | 42.85 | 39.5405 | 40.24 | 40.24 | -3.64 (-8.30%) | 2,195,267 |
| 23 Jul 2018 | USD | 43.77 | 44.26 | 43.435 | 43.88 | 43.88 | -0.1 (-0.23%) | 492,429 |
| 20 Jul 2018 | USD | 43.27 | 44.2 | 43.105 | 43.98 | 43.98 | +0.64 (+1.48%) | 756,078 |
| 19 Jul 2018 | USD | 43.18 | 43.59 | 42.751 | 43.34 | 43.34 | +0.16 (+0.37%) | 519,024 |
| 18 Jul 2018 | USD | 43.28 | 43.47 | 42.93 | 43.18 | 43.18 | -0.11 (-0.25%) | 439,447 |
| 17 Jul 2018 | USD | 42.92 | 43.465 | 42.88 | 43.29 | 43.29 | +0.43 (+1.00%) | 654,579 |
| 16 Jul 2018 | USD | 43.39 | 43.39 | 42.815 | 42.86 | 42.86 | -0.53 (-1.22%) | 679,936 |
| 13 Jul 2018 | USD | 43.5 | 43.85 | 43.295 | 43.39 | 43.39 | +0.03 (+0.07%) | 587,155 |
| 12 Jul 2018 | USD | 43.55 | 43.68 | 43.2181 | 43.36 | 43.36 | +0.15 (+0.35%) | 936,668 |
| 11 Jul 2018 | USD | 43.57 | 43.84 | 43.185 | 43.21 | 43.21 | -0.61 (-1.39%) | 781,780 |
| 10 Jul 2018 | USD | 43.88 | 44.18 | 43.59 | 43.82 | 43.82 | -0.06 (-0.14%) | 595,117 |
| 9 Jul 2018 | USD | 43.67 | 44.02 | 43.14 | 43.88 | 43.88 | +0.65 (+1.50%) | 795,758 |
| 6 Jul 2018 | USD | 42.49 | 43.38 | 41.95 | 43.23 | 43.23 | +0.87 (+2.05%) | 561,813 |
| 5 Jul 2018 | USD | 42.55 | 42.58 | 42.03 | 42.36 | 42.36 | +0.35 (+0.83%) | 1,462,671 |
| 4 Jul 2018 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 41.95 | 42.43 | 41.63 | 42.01 | 42.01 | +0.19 (+0.45%) | 359,667 |
| 2 Jul 2018 | USD | 41.69 | 41.94 | 41.39 | 41.82 | 41.82 | -0.07 (-0.17%) | 734,546 |
| 29 Jun 2018 | USD | 41.51 | 42.32 | 41.27 | 41.89 | 41.89 | +0.63 (+1.53%) | 1,067,480 |
| 28 Jun 2018 | USD | 41 | 41.3 | 40.39 | 41.26 | 41.26 | +0.17 (+0.41%) | 1,030,388 |
| 27 Jun 2018 | USD | 41.7 | 41.85 | 41.06 | 41.09 | 41.09 | -0.6 (-1.44%) | 1,008,524 |
| 26 Jun 2018 | USD | 40.6 | 41.83 | 40.27 | 41.69 | 41.69 | +1.21 (+2.99%) | 1,093,047 |
| 25 Jun 2018 | USD | 41.65 | 41.71 | 40.17 | 40.48 | 40.48 | -1.06 (-2.55%) | 1,732,972 |
| 22 Jun 2018 | USD | 42.12 | 42.2 | 41.46 | 41.54 | 41.54 | -0.28 (-0.67%) | 13,584,060 |
| 21 Jun 2018 | USD | 42.62 | 42.62 | 41.76 | 41.82 | 41.82 | -0.7 (-1.65%) | 1,105,964 |
