| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 39.35 | 39.35 | 38.7 | 39.05 | 39.05 | -0.23 (-0.59%) | 895,408 |
| 8 May 2018 | USD | 39.84 | 40.0202 | 39.18 | 39.28 | 39.28 | -0.67 (-1.68%) | 694,876 |
| 7 May 2018 | USD | 40.86 | 41.02 | 39.88 | 39.95 | 39.95 | -0.71 (-1.75%) | 1,222,589 |
| 4 May 2018 | USD | 40 | 40.93 | 39.625 | 40.66 | 40.66 | +0.56 (+1.40%) | 715,107 |
| 3 May 2018 | USD | 40.73 | 40.84 | 39.26 | 40.1 | 40.1 | -0.68 (-1.67%) | 1,134,413 |
| 2 May 2018 | USD | 41.32 | 41.61 | 40.64 | 40.78 | 40.78 | -0.62 (-1.50%) | 1,239,409 |
| 1 May 2018 | USD | 40.7 | 41.74 | 38.33 | 41.4 | 41.4 | +0.29 (+0.71%) | 1,875,367 |
| 30 Apr 2018 | USD | 42.01 | 42.61 | 41.11 | 41.11 | 41.11 | -0.75 (-1.79%) | 984,730 |
| 27 Apr 2018 | USD | 41.26 | 41.93 | 41.26 | 41.86 | 41.86 | +0.54 (+1.31%) | 545,681 |
| 26 Apr 2018 | USD | 41.63 | 41.65 | 41.17 | 41.32 | 41.32 | -0.08 (-0.19%) | 323,666 |
| 25 Apr 2018 | USD | 41.1 | 41.43 | 40.47 | 41.4 | 41.4 | +0.15 (+0.36%) | 641,862 |
| 24 Apr 2018 | USD | 42.32 | 42.47 | 40.925 | 41.25 | 41.25 | -0.93 (-2.20%) | 1,054,534 |
| 23 Apr 2018 | USD | 41.89 | 42.39 | 41.76 | 42.18 | 42.18 | +0.3 (+0.72%) | 538,440 |
| 20 Apr 2018 | USD | 41.85 | 42.08 | 41.47 | 41.88 | 41.88 | -0.01 (-0.02%) | 622,751 |
| 19 Apr 2018 | USD | 42.12 | 42.5 | 41.75 | 41.89 | 41.89 | -0.43 (-1.02%) | 461,588 |
| 18 Apr 2018 | USD | 42.11 | 42.46 | 41.77 | 42.32 | 42.32 | +0.43 (+1.03%) | 1,084,641 |
| 17 Apr 2018 | USD | 41.26 | 42.07 | 40.93 | 41.89 | 41.89 | +0.82 (+2.00%) | 516,114 |
| 16 Apr 2018 | USD | 40.61 | 41.1 | 40.33 | 41.07 | 41.07 | +0.84 (+2.09%) | 690,640 |
| 13 Apr 2018 | USD | 40.78 | 40.78 | 39.98 | 40.23 | 40.23 | -0.28 (-0.69%) | 380,205 |
| 12 Apr 2018 | USD | 40.22 | 40.63 | 39.98 | 40.51 | 40.51 | +0.51 (+1.28%) | 484,124 |
| 11 Apr 2018 | USD | 39.97 | 40.3 | 39.64 | 40 | 40 | -0.26 (-0.65%) | 357,525 |
| 10 Apr 2018 | USD | 39.94 | 40.39 | 39.61 | 40.26 | 40.26 | +0.76 (+1.92%) | 755,918 |
| 9 Apr 2018 | USD | 39.14 | 40.0106 | 39.135 | 39.5 | 39.5 | +0.5 (+1.28%) | 479,320 |
| 6 Apr 2018 | USD | 39.52 | 39.83 | 38.57 | 39 | 39 | -0.74 (-1.86%) | 677,182 |
| 5 Apr 2018 | USD | 39.86 | 40.21 | 39.23 | 39.74 | 39.74 | 0.0 (0.0%) | 769,510 |
| 4 Apr 2018 | USD | 39.05 | 39.83 | 38.84 | 39.74 | 39.74 | +0.23 (+0.58%) | 719,304 |
| 3 Apr 2018 | USD | 39.45 | 39.7101 | 38.75 | 39.51 | 39.51 | +0.25 (+0.64%) | 922,326 |
| 2 Apr 2018 | USD | 41 | 41.345 | 39.02 | 39.26 | 39.26 | -1.8 (-4.38%) | 843,649 |
| 30 Mar 2018 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 40.78 | 41.34 | 40.5 | 41.06 | 41.06 | +0.53 (+1.31%) | 716,657 |
