| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 40.39 | 41.19 | 39.99 | 40.53 | 40.53 | +0.84 (+2.12%) | 761,510 |
| 27 Mar 2018 | USD | 40.52 | 40.849 | 39.39 | 39.69 | 39.69 | -0.82 (-2.02%) | 950,635 |
| 26 Mar 2018 | USD | 39.99 | 40.51 | 38.9683 | 40.51 | 40.51 | +1.11 (+2.82%) | 1,120,979 |
| 23 Mar 2018 | USD | 40.68 | 40.68 | 39.4 | 39.4 | 39.4 | -1.25 (-3.08%) | 623,160 |
| 22 Mar 2018 | USD | 41.43 | 41.51 | 40.61 | 40.65 | 40.65 | -0.91 (-2.19%) | 714,259 |
| 21 Mar 2018 | USD | 41.86 | 42.35 | 41.365 | 41.56 | 41.56 | +1.04 (+2.57%) | 703,992 |
| 20 Mar 2018 | USD | 40.67 | 40.94 | 40.22 | 40.52 | 40.52 | -0.28 (-0.69%) | 1,074,866 |
| 19 Mar 2018 | USD | 41.52 | 41.76 | 40.37 | 40.8 | 40.8 | -0.83 (-1.99%) | 720,608 |
| 16 Mar 2018 | USD | 41.94 | 42.36 | 41.4935 | 41.63 | 41.63 | -0.56 (-1.33%) | 1,369,493 |
| 15 Mar 2018 | USD | 42.69 | 42.82 | 42.01 | 42.19 | 42.19 | -0.37 (-0.87%) | 696,345 |
| 14 Mar 2018 | USD | 42.62 | 42.75 | 42.06 | 42.56 | 42.56 | +0.08 (+0.19%) | 359,436 |
| 13 Mar 2018 | USD | 43.74 | 43.96 | 42.34 | 42.48 | 42.48 | -1.01 (-2.32%) | 609,898 |
| 12 Mar 2018 | USD | 43.09 | 43.85 | 42.8 | 43.49 | 43.49 | +0.56 (+1.30%) | 976,016 |
| 9 Mar 2018 | USD | 42.34 | 43.04 | 41.78 | 42.93 | 42.93 | +0.88 (+2.09%) | 670,728 |
| 8 Mar 2018 | USD | 41.14 | 42.2399 | 40.94 | 42.05 | 42.05 | +1.1 (+2.69%) | 880,077 |
| 7 Mar 2018 | USD | 41.13 | 41.47 | 40.84 | 40.95 | 40.95 | -0.44 (-1.06%) | 958,796 |
| 6 Mar 2018 | USD | 40.66 | 41.59 | 40.34 | 41.39 | 41.39 | +0.83 (+2.05%) | 1,329,160 |
| 5 Mar 2018 | USD | 40.59 | 40.935 | 39.87 | 40.56 | 40.56 | -0.2 (-0.49%) | 890,563 |
| 2 Mar 2018 | USD | 40.35 | 40.81 | 39.79 | 40.76 | 40.76 | +0.12 (+0.30%) | 856,376 |
| 1 Mar 2018 | USD | 41.67 | 41.94 | 40.18 | 40.64 | 40.64 | -1.11 (-2.66%) | 655,271 |
| 28 Feb 2018 | USD | 42.75 | 42.75 | 41.73 | 41.75 | 41.75 | -0.92 (-2.16%) | 553,569 |
| 27 Feb 2018 | USD | 42.87 | 42.98 | 42.39 | 42.67 | 42.67 | -0.25 (-0.58%) | 632,533 |
| 26 Feb 2018 | USD | 42.89 | 43.15 | 42.59 | 42.92 | 42.92 | +0.08 (+0.19%) | 403,622 |
| 23 Feb 2018 | USD | 42.66 | 42.85 | 42.035 | 42.84 | 42.84 | +0.42 (+0.99%) | 636,448 |
| 22 Feb 2018 | USD | 42.93 | 42.93 | 42.36 | 42.42 | 42.42 | -0.39 (-0.91%) | 785,353 |
| 21 Feb 2018 | USD | 42.51 | 44.01 | 42.51 | 42.81 | 42.81 | +0.33 (+0.78%) | 899,370 |
| 20 Feb 2018 | USD | 43.07 | 43.46 | 42.23 | 42.48 | 42.48 | -0.89 (-2.05%) | 1,210,097 |
| 19 Feb 2018 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 42.76 | 43.695 | 42.2 | 43.37 | 43.37 | +0.5 (+1.17%) | 772,774 |
| 15 Feb 2018 | USD | 41.9 | 42.89 | 41.48 | 42.87 | 42.87 | +1.29 (+3.10%) | 2,541,890 |
