| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 40.53 | 41.7 | 40.53 | 41.58 | 41.58 | +0.77 (+1.89%) | 632,613 |
| 13 Feb 2018 | USD | 40.42 | 40.83 | 39.94 | 40.81 | 40.81 | +0.19 (+0.47%) | 1,169,082 |
| 12 Feb 2018 | USD | 40.51 | 40.895 | 40.09 | 40.62 | 40.62 | +0.15 (+0.37%) | 1,132,615 |
| 9 Feb 2018 | USD | 40.89 | 40.9368 | 39.32 | 40.47 | 40.47 | -0.11 (-0.27%) | 1,298,233 |
| 8 Feb 2018 | USD | 41.22 | 41.85 | 40.55 | 40.58 | 40.58 | -0.65 (-1.58%) | 1,834,978 |
| 7 Feb 2018 | USD | 41.46 | 41.6 | 40.71 | 41.23 | 41.23 | -0.53 (-1.27%) | 1,490,296 |
| 6 Feb 2018 | USD | 42.38 | 43.01 | 41.5 | 41.76 | 41.76 | -1.74 (-4%) | 2,308,690 |
| 5 Feb 2018 | USD | 46.6 | 46.6 | 43.105 | 43.5 | 43.5 | -3.1 (-6.65%) | 2,364,136 |
| 2 Feb 2018 | USD | 46.77 | 47.56 | 46.56 | 46.6 | 46.6 | -0.46 (-0.98%) | 1,364,841 |
| 1 Feb 2018 | USD | 46.25 | 47.39 | 45.8804 | 47.06 | 47.06 | +0.52 (+1.12%) | 667,983 |
| 31 Jan 2018 | USD | 47.43 | 47.445 | 46.48 | 46.54 | 46.54 | -0.62 (-1.31%) | 641,739 |
| 30 Jan 2018 | USD | 46.82 | 47.58 | 46.58 | 47.16 | 47.16 | -0.23 (-0.49%) | 799,561 |
| 29 Jan 2018 | USD | 47.32 | 47.87 | 47.225 | 47.39 | 47.39 | +0.03 (+0.06%) | 945,328 |
| 26 Jan 2018 | USD | 47.3 | 47.46 | 46.62 | 47.36 | 47.36 | +0.22 (+0.47%) | 907,606 |
| 25 Jan 2018 | USD | 46.38 | 47.18 | 45.905 | 47.14 | 47.14 | +0.99 (+2.15%) | 1,141,202 |
| 24 Jan 2018 | USD | 45.4 | 46.4 | 45 | 46.15 | 46.15 | +1.39 (+3.11%) | 1,483,303 |
| 23 Jan 2018 | USD | 43.49 | 44.84 | 43.17 | 44.76 | 44.76 | +1.06 (+2.43%) | 805,640 |
| 22 Jan 2018 | USD | 42.82 | 43.71 | 42.75 | 43.7 | 43.7 | +0.76 (+1.77%) | 600,824 |
| 19 Jan 2018 | USD | 42.44 | 42.96 | 42.28 | 42.94 | 42.94 | +0.52 (+1.23%) | 522,383 |
| 18 Jan 2018 | USD | 43.02 | 43.02 | 42.14 | 42.42 | 42.42 | -0.63 (-1.46%) | 591,868 |
| 17 Jan 2018 | USD | 42.98 | 43.12 | 42.72 | 43.05 | 43.05 | +0.41 (+0.96%) | 716,402 |
| 16 Jan 2018 | USD | 43.28 | 43.42 | 42.56 | 42.64 | 42.64 | -0.36 (-0.84%) | 681,888 |
| 15 Jan 2018 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 42.51 | 43.07 | 42.36 | 43 | 43 | +0.6 (+1.42%) | 549,834 |
| 11 Jan 2018 | USD | 42.48 | 42.69 | 42.29 | 42.4 | 42.4 | -0.06 (-0.14%) | 553,848 |
| 10 Jan 2018 | USD | 41.89 | 42.53 | 41.35 | 42.46 | 42.46 | +0.43 (+1.02%) | 586,980 |
| 9 Jan 2018 | USD | 41.53 | 42.17 | 41.5 | 42.03 | 42.03 | +0.53 (+1.28%) | 547,377 |
| 8 Jan 2018 | USD | 41.57 | 41.765 | 40.791 | 41.5 | 41.5 | -0.16 (-0.38%) | 711,639 |
| 5 Jan 2018 | USD | 42.04 | 42.04 | 41.39 | 41.66 | 41.66 | -0.12 (-0.29%) | 528,068 |
| 4 Jan 2018 | USD | 42.5 | 42.56 | 41.76 | 41.78 | 41.78 | -0.57 (-1.35%) | 650,337 |
