| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 38.86 | 39.29 | 38.83 | 38.92 | 38.92 | +0.01 (+0.03%) | 545,268 |
| 21 Nov 2017 | USD | 38.94 | 39.16 | 38.5 | 38.91 | 38.91 | +0.41 (+1.06%) | 798,970 |
| 20 Nov 2017 | USD | 38.07 | 38.55 | 37.95 | 38.5 | 38.5 | +0.3 (+0.79%) | 1,073,825 |
| 17 Nov 2017 | USD | 38.19 | 38.59 | 38.02 | 38.2 | 38.2 | -0.31 (-0.80%) | 760,645 |
| 16 Nov 2017 | USD | 37.31 | 38.69 | 37.31 | 38.51 | 38.51 | +1.14 (+3.05%) | 788,386 |
| 15 Nov 2017 | USD | 37.16 | 37.65 | 36.73 | 37.37 | 37.37 | +0.1 (+0.27%) | 1,082,302 |
| 14 Nov 2017 | USD | 37.75 | 37.865 | 36.88 | 37.27 | 37.27 | -0.73 (-1.92%) | 572,461 |
| 13 Nov 2017 | USD | 37.82 | 38.2 | 37.64 | 38 | 38 | 0.0 (0.0%) | 1,013,386 |
| 10 Nov 2017 | USD | 37.91 | 38.18 | 37.76 | 38 | 38 | -0.12 (-0.31%) | 1,035,942 |
| 9 Nov 2017 | USD | 39.41 | 39.63 | 37.81 | 38.12 | 38.12 | -1.82 (-4.56%) | 927,010 |
| 8 Nov 2017 | USD | 39.77 | 40.51 | 39.57 | 39.94 | 39.94 | -0.19 (-0.47%) | 1,244,949 |
| 7 Nov 2017 | USD | 40.09 | 40.46 | 39.645 | 40.13 | 40.13 | +0.1 (+0.25%) | 869,296 |
| 6 Nov 2017 | USD | 42.24 | 42.63 | 39.36 | 40.03 | 40.03 | -2.67 (-6.25%) | 2,020,065 |
| 3 Nov 2017 | USD | 41.58 | 42.71 | 41.16 | 42.7 | 42.7 | +1.11 (+2.67%) | 910,929 |
| 2 Nov 2017 | USD | 41.86 | 42.63 | 41.511 | 41.59 | 41.59 | -0.41 (-0.98%) | 756,275 |
| 1 Nov 2017 | USD | 42.98 | 43.03 | 41.87 | 42 | 42 | -0.59 (-1.39%) | 686,827 |
| 31 Oct 2017 | USD | 42.2 | 43.09 | 42.09 | 42.59 | 42.59 | +0.66 (+1.57%) | 843,922 |
| 30 Oct 2017 | USD | 42.88 | 43.16 | 41.68 | 41.93 | 41.93 | -1.09 (-2.53%) | 759,703 |
| 27 Oct 2017 | USD | 42.49 | 43.1 | 42.28 | 43.02 | 43.02 | +0.44 (+1.03%) | 959,418 |
| 26 Oct 2017 | USD | 42.9 | 42.96 | 42.34 | 42.58 | 42.58 | -0.37 (-0.86%) | 813,865 |
| 25 Oct 2017 | USD | 42.76 | 43.05 | 42.04 | 42.95 | 42.95 | +0.01 (+0.02%) | 851,665 |
| 24 Oct 2017 | USD | 42.83 | 43.2 | 42.51 | 42.94 | 42.94 | +0.2 (+0.47%) | 462,219 |
| 23 Oct 2017 | USD | 43.32 | 43.39 | 42.74 | 42.74 | 42.74 | -0.22 (-0.51%) | 507,181 |
| 20 Oct 2017 | USD | 42.93 | 43.17 | 42.49 | 42.96 | 42.96 | +0.29 (+0.68%) | 618,765 |
| 19 Oct 2017 | USD | 42.05 | 42.72 | 41.71 | 42.67 | 42.67 | +0.51 (+1.21%) | 468,576 |
| 18 Oct 2017 | USD | 41.55 | 42.2 | 41.46 | 42.16 | 42.16 | +0.61 (+1.47%) | 1,421,977 |
| 17 Oct 2017 | USD | 41.95 | 42.28 | 41.49 | 41.55 | 41.55 | -0.43 (-1.02%) | 414,431 |
| 16 Oct 2017 | USD | 41.93 | 42.655 | 41.75 | 41.98 | 41.98 | +0.48 (+1.16%) | 796,585 |
| 13 Oct 2017 | USD | 42.32 | 42.32 | 41.44 | 41.5 | 41.5 | -0.76 (-1.80%) | 817,517 |
| 12 Oct 2017 | USD | 42.76 | 42.96 | 42.19 | 42.26 | 42.26 | -0.49 (-1.15%) | 555,642 |
