| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 59 | 59.28 | 58.17 | 58.77 | 58.77 | +0.37 (+0.63%) | 3,079,500 |
| 22 Feb 2024 | USD | 58.68 | 58.68 | 58.3 | 58.4 | 58.4 | +0.16 (+0.27%) | 1,253,974 |
| 21 Feb 2024 | USD | 57.82 | 58.49 | 57.78 | 58.24 | 58.24 | +0.26 (+0.45%) | 2,415,810 |
| 20 Feb 2024 | USD | 58 | 58.26 | 57.67 | 57.98 | 57.98 | -0.16 (-0.28%) | 3,136,966 |
| 16 Feb 2024 | USD | 57.8 | 58.17 | 57.66 | 58.14 | 58.14 | +0.7 (+1.22%) | 3,071,327 |
| 15 Feb 2024 | USD | 57.09 | 57.71 | 56.97 | 57.44 | 57.44 | +0.5 (+0.88%) | 2,271,370 |
| 14 Feb 2024 | USD | 56.69 | 57.15 | 56.42 | 56.94 | 56.94 | +0.7 (+1.24%) | 4,170,368 |
| 13 Feb 2024 | USD | 56.2 | 56.98 | 55.91 | 56.24 | 56.24 | -0.75 (-1.32%) | 3,533,824 |
| 12 Feb 2024 | USD | 56.7 | 57.1 | 56.25 | 56.99 | 56.99 | +0.28 (+0.49%) | 3,621,782 |
| 9 Feb 2024 | USD | 56.7 | 56.95 | 56.1 | 56.71 | 56.71 | +0.16 (+0.28%) | 3,815,319 |
| 8 Feb 2024 | USD | 56.54 | 57.28 | 56.34 | 56.55 | 56.55 | +0.05 (+0.09%) | 5,164,273 |
| 7 Feb 2024 | USD | 58.5 | 58.95 | 56.12 | 56.5 | 56.5 | -1.96 (-3.35%) | 6,459,247 |
| 6 Feb 2024 | USD | 59.71 | 59.795 | 58 | 58.46 | 58.46 | -1.36 (-2.27%) | 13,253,300 |
| 5 Feb 2024 | USD | 59.31 | 60.2 | 58.91 | 59.82 | 59.82 | +5.31 (+9.74%) | 21,427,891 |
| 2 Feb 2024 | USD | 52.46 | 54.98 | 52.03 | 54.51 | 54.51 | +1.42 (+2.67%) | 2,745,342 |
| 1 Feb 2024 | USD | 51.78 | 53.43 | 51.6 | 53.09 | 53.09 | +1.45 (+2.81%) | 1,630,344 |
| 31 Jan 2024 | USD | 52.48 | 53.26 | 51.54 | 51.64 | 51.64 | -1.4 (-2.64%) | 1,590,519 |
| 30 Jan 2024 | USD | 53.29 | 53.65 | 52.48 | 53.04 | 53.04 | -0.59 (-1.10%) | 1,326,119 |
| 29 Jan 2024 | USD | 52.42 | 53.92 | 51.75 | 53.63 | 53.63 | +1.4 (+2.68%) | 1,968,230 |
| 26 Jan 2024 | USD | 51.57 | 52.94 | 51.57 | 52.23 | 52.23 | +1.82 (+3.61%) | 2,631,106 |
| 25 Jan 2024 | USD | 49.73 | 50.59 | 49.52 | 50.41 | 50.41 | +0.75 (+1.51%) | 2,204,873 |
| 24 Jan 2024 | USD | 49.61 | 50.17 | 49.24 | 49.66 | 49.66 | +0.46 (+0.93%) | 1,783,300 |
| 23 Jan 2024 | USD | 50.2 | 50.4 | 48.78 | 49.2 | 49.2 | -0.62 (-1.24%) | 861,800 |
| 22 Jan 2024 | USD | 49.57 | 50.5 | 49.21 | 49.82 | 49.82 | +0.61 (+1.24%) | 929,600 |
| 19 Jan 2024 | USD | 48.84 | 49.67 | 47.86 | 49.21 | 49.21 | +0.49 (+1.01%) | 1,049,000 |
| 18 Jan 2024 | USD | 48.62 | 49.14 | 48.08 | 48.72 | 48.72 | +0.14 (+0.29%) | 1,248,300 |
| 17 Jan 2024 | USD | 48.67 | 49.26 | 48.01 | 48.58 | 48.58 | -0.84 (-1.70%) | 1,993,200 |
| 16 Jan 2024 | USD | 49.02 | 49.495 | 47.76 | 49.42 | 49.42 | +0.09 (+0.18%) | 2,253,100 |
| 12 Jan 2024 | USD | 50.38 | 50.855 | 49.11 | 49.33 | 49.33 | -0.76 (-1.52%) | 1,913,900 |
| 11 Jan 2024 | USD | 50.22 | 51.13 | 49.58 | 50.09 | 50.09 | -0.27 (-0.54%) | 2,353,500 |
