| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 35.85 | 36.09 | 35.73 | 36.07 | 36.07 | +0.31 (+0.87%) | 846,419 |
| 18 Jul 2017 | USD | 35.8 | 36.01 | 35.565 | 35.76 | 35.76 | -0.13 (-0.36%) | 666,461 |
| 17 Jul 2017 | USD | 35.89 | 36.01 | 35.71 | 35.89 | 35.89 | +0.07 (+0.20%) | 857,275 |
| 14 Jul 2017 | USD | 35.36 | 36.06 | 35.3 | 35.82 | 35.82 | +0.42 (+1.19%) | 909,806 |
| 13 Jul 2017 | USD | 36.32 | 36.32 | 35.27 | 35.4 | 35.4 | -0.86 (-2.37%) | 900,057 |
| 12 Jul 2017 | USD | 35.98 | 36.53 | 35.84 | 36.26 | 36.26 | +0.53 (+1.48%) | 831,450 |
| 11 Jul 2017 | USD | 35.91 | 36.3 | 35.56 | 35.73 | 35.73 | -0.08 (-0.22%) | 995,536 |
| 10 Jul 2017 | USD | 35.49 | 36.11 | 35.47 | 35.81 | 35.81 | +0.18 (+0.51%) | 1,416,556 |
| 7 Jul 2017 | USD | 35.42 | 35.75 | 35.38 | 35.63 | 35.63 | +0.41 (+1.16%) | 960,506 |
| 6 Jul 2017 | USD | 34.97 | 35.4 | 34.81 | 35.22 | 35.22 | -0.06 (-0.17%) | 1,188,508 |
| 5 Jul 2017 | USD | 35.58 | 35.735 | 35.255 | 35.28 | 35.28 | -0.37 (-1.04%) | 572,998 |
| 4 Jul 2017 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 35.12 | 35.74 | 34.9001 | 35.65 | 35.65 | +0.55 (+1.57%) | 364,005 |
| 30 Jun 2017 | USD | 35.3 | 35.47 | 34.74 | 35.1 | 35.1 | -0.24 (-0.68%) | 1,354,181 |
| 29 Jun 2017 | USD | 36.13 | 36.13 | 34.81 | 35.34 | 35.34 | -0.45 (-1.26%) | 1,451,663 |
| 28 Jun 2017 | USD | 36.11 | 36.14 | 35.65 | 35.79 | 35.79 | +0.02 (+0.06%) | 1,751,533 |
| 27 Jun 2017 | USD | 36.8 | 36.8 | 35.69 | 35.77 | 35.77 | -0.95 (-2.59%) | 1,321,334 |
| 26 Jun 2017 | USD | 37.15 | 37.26 | 36.445 | 36.72 | 36.72 | -0.5 (-1.34%) | 2,183,505 |
| 23 Jun 2017 | USD | 37.55 | 37.79 | 37.11 | 37.22 | 37.22 | -0.58 (-1.53%) | 4,440,624 |
| 22 Jun 2017 | USD | 37.99 | 38.285 | 37.78 | 37.8 | 37.8 | -0.22 (-0.58%) | 791,041 |
| 21 Jun 2017 | USD | 37.46 | 38.73 | 37.46 | 38.02 | 38.02 | +0.64 (+1.71%) | 1,023,689 |
| 20 Jun 2017 | USD | 37.54 | 37.79 | 37.27 | 37.38 | 37.38 | -0.08 (-0.21%) | 1,028,277 |
| 19 Jun 2017 | USD | 37.36 | 37.6926 | 37.13 | 37.46 | 37.46 | +0.56 (+1.52%) | 721,906 |
| 16 Jun 2017 | USD | 36.75 | 37.25 | 36.49 | 36.9 | 36.9 | -0.07 (-0.19%) | 1,628,132 |
| 15 Jun 2017 | USD | 36.35 | 37.03 | 36.16 | 36.97 | 36.97 | +0.23 (+0.63%) | 1,182,184 |
| 14 Jun 2017 | USD | 36.97 | 37.04 | 36.6 | 36.74 | 36.74 | -0.09 (-0.24%) | 842,900 |
| 13 Jun 2017 | USD | 37.02 | 37.02 | 36.57 | 36.83 | 36.83 | -0.18 (-0.49%) | 888,931 |
| 12 Jun 2017 | USD | 37.3 | 37.345 | 36.86 | 37.01 | 37.01 | -0.29 (-0.78%) | 978,161 |
| 9 Jun 2017 | USD | 36.85 | 37.6 | 36.49 | 37.3 | 37.3 | +0.37 (+1.00%) | 1,181,708 |
| 8 Jun 2017 | USD | 36.97 | 37.26 | 36.76 | 36.93 | 36.93 | +0.08 (+0.22%) | 1,012,536 |
