| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 29.04 | 29.615 | 29 | 29.28 | 29.28 | +0.28 (+0.97%) | 579,284 |
| 25 Apr 2017 | USD | 28.72 | 29.21 | 28.49 | 29 | 29 | +0.54 (+1.90%) | 483,615 |
| 24 Apr 2017 | USD | 28.59 | 28.84 | 28.41 | 28.46 | 28.46 | +0.38 (+1.35%) | 415,670 |
| 21 Apr 2017 | USD | 28.19 | 28.32 | 27.95 | 28.08 | 28.08 | -0.21 (-0.74%) | 410,618 |
| 20 Apr 2017 | USD | 28.02 | 28.42 | 27.92 | 28.29 | 28.29 | +0.39 (+1.40%) | 386,852 |
| 19 Apr 2017 | USD | 27.89 | 28.235 | 27.8 | 27.9 | 27.9 | +0.11 (+0.40%) | 498,909 |
| 18 Apr 2017 | USD | 27.88 | 27.97 | 27.63 | 27.79 | 27.79 | -0.3 (-1.07%) | 383,873 |
| 17 Apr 2017 | USD | 27.8 | 28.15 | 27.56 | 28.09 | 28.09 | +0.43 (+1.55%) | 474,623 |
| 14 Apr 2017 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.93 | 28.05 | 27.48 | 27.66 | 27.66 | -0.31 (-1.11%) | 342,515 |
| 12 Apr 2017 | USD | 28.37 | 28.45 | 27.86 | 27.97 | 27.97 | -0.51 (-1.79%) | 328,974 |
| 11 Apr 2017 | USD | 28.19 | 28.5 | 28.12 | 28.48 | 28.48 | +0.17 (+0.60%) | 336,993 |
| 10 Apr 2017 | USD | 28.43 | 28.82 | 28.26 | 28.31 | 28.31 | -0.09 (-0.32%) | 275,438 |
| 7 Apr 2017 | USD | 27.96 | 28.62 | 27.84 | 28.4 | 28.4 | +0.21 (+0.74%) | 571,978 |
| 6 Apr 2017 | USD | 27.8 | 28.21 | 27.7 | 28.19 | 28.19 | +0.43 (+1.55%) | 516,097 |
| 5 Apr 2017 | USD | 27.95 | 28.36 | 27.68 | 27.76 | 27.76 | -0.1 (-0.36%) | 498,172 |
| 4 Apr 2017 | USD | 28.26 | 28.43 | 27.65 | 27.86 | 27.86 | -0.43 (-1.52%) | 516,664 |
| 3 Apr 2017 | USD | 28.41 | 28.65 | 28.15 | 28.29 | 28.29 | -0.03 (-0.11%) | 518,891 |
| 31 Mar 2017 | USD | 28.54 | 28.57 | 28.22 | 28.32 | 28.32 | -0.19 (-0.67%) | 510,405 |
| 30 Mar 2017 | USD | 28.61 | 28.77 | 28.422 | 28.51 | 28.51 | -0.1 (-0.35%) | 458,318 |
| 29 Mar 2017 | USD | 28.48 | 28.73 | 28.32 | 28.61 | 28.61 | +0.1 (+0.35%) | 370,825 |
| 28 Mar 2017 | USD | 28.33 | 28.66 | 28.2 | 28.51 | 28.51 | +0.06 (+0.21%) | 481,907 |
| 27 Mar 2017 | USD | 27.7 | 28.59 | 27.7 | 28.45 | 28.45 | +0.42 (+1.50%) | 1,233,245 |
| 24 Mar 2017 | USD | 27.96 | 28.27 | 27.94 | 28.03 | 28.03 | +0.06 (+0.21%) | 324,633 |
| 23 Mar 2017 | USD | 28.07 | 28.43 | 27.92 | 27.97 | 27.97 | -0.19 (-0.67%) | 340,559 |
| 22 Mar 2017 | USD | 28.06 | 28.32 | 27.7 | 28.16 | 28.16 | +0.19 (+0.68%) | 382,209 |
| 21 Mar 2017 | USD | 28.58 | 28.64 | 27.74 | 27.97 | 27.97 | -0.48 (-1.69%) | 722,910 |
| 20 Mar 2017 | USD | 28.76 | 28.96 | 28.26 | 28.45 | 28.45 | -0.28 (-0.97%) | 307,813 |
| 17 Mar 2017 | USD | 28.72 | 29.05 | 28.27 | 28.73 | 28.73 | +0.18 (+0.63%) | 1,166,885 |
| 16 Mar 2017 | USD | 29.06 | 29.06 | 28.42 | 28.55 | 28.55 | -0.41 (-1.42%) | 643,484 |
