| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 49.47 | 50.63 | 48.7 | 50.36 | 50.36 | +0.95 (+1.92%) | 2,199,200 |
| 9 Jan 2024 | USD | 46.75 | 50.24 | 46.46 | 49.41 | 49.41 | +2.75 (+5.89%) | 2,684,900 |
| 8 Jan 2024 | USD | 45.96 | 47.33 | 45.03 | 46.66 | 46.66 | +0.93 (+2.03%) | 2,095,900 |
| 5 Jan 2024 | USD | 43.23 | 45.855 | 43.05 | 45.73 | 45.73 | +2.28 (+5.25%) | 2,359,900 |
| 4 Jan 2024 | USD | 42.65 | 43.59 | 42.11 | 43.45 | 43.45 | +0.89 (+2.09%) | 1,668,600 |
| 3 Jan 2024 | USD | 44.65 | 44.65 | 42.44 | 42.56 | 42.56 | -2.49 (-5.53%) | 1,880,100 |
| 2 Jan 2024 | USD | 44.49 | 45.576 | 44.27 | 45.05 | 45.05 | +0.12 (+0.27%) | 1,215,200 |
| 29 Dec 2023 | USD | 45.42 | 45.62 | 44.76 | 44.93 | 44.93 | -0.61 (-1.34%) | 634,800 |
| 28 Dec 2023 | USD | 45.38 | 45.92 | 45.12 | 45.54 | 45.54 | +0.04 (+0.09%) | 865,800 |
| 27 Dec 2023 | USD | 45.47 | 45.84 | 45.173 | 45.5 | 45.5 | +0.25 (+0.55%) | 1,803,500 |
| 26 Dec 2023 | USD | 44.19 | 45.26 | 44.19 | 45.25 | 45.25 | +1.17 (+2.65%) | 642,900 |
| 22 Dec 2023 | USD | 44.07 | 44.79 | 43.73 | 44.08 | 44.08 | +0.18 (+0.41%) | 813,900 |
| 21 Dec 2023 | USD | 43.47 | 44.41 | 43.3 | 43.9 | 43.9 | +1.03 (+2.40%) | 1,675,100 |
| 20 Dec 2023 | USD | 44.51 | 44.65 | 42.83 | 42.87 | 42.87 | -1.77 (-3.97%) | 1,628,600 |
| 19 Dec 2023 | USD | 42.63 | 44.86 | 42.07 | 44.64 | 44.64 | +2.75 (+6.56%) | 2,979,500 |
| 18 Dec 2023 | USD | 41.61 | 42.05 | 41.15 | 41.89 | 41.89 | +0.41 (+0.99%) | 1,647,900 |
| 15 Dec 2023 | USD | 41.41 | 42.116 | 40.85 | 41.48 | 41.48 | +0.12 (+0.29%) | 4,711,900 |
| 14 Dec 2023 | USD | 40.75 | 42.738 | 40.295 | 41.36 | 41.36 | +1.71 (+4.31%) | 2,384,300 |
| 13 Dec 2023 | USD | 37.3 | 39.68 | 37.03 | 39.65 | 39.65 | +2.35 (+6.30%) | 2,892,700 |
| 12 Dec 2023 | USD | 37.74 | 37.74 | 36.739 | 37.3 | 37.3 | -0.63 (-1.66%) | 1,878,600 |
| 11 Dec 2023 | USD | 37.11 | 38.17 | 36.9 | 37.93 | 37.93 | +0.75 (+2.02%) | 2,114,200 |
| 8 Dec 2023 | USD | 37.21 | 37.87 | 37.11 | 37.18 | 37.18 | -0.27 (-0.72%) | 1,247,500 |
| 7 Dec 2023 | USD | 37.91 | 38.388 | 37.37 | 37.45 | 37.45 | -0.5 (-1.32%) | 1,600,400 |
| 6 Dec 2023 | USD | 39.28 | 39.4 | 37.94 | 37.95 | 37.95 | -0.96 (-2.47%) | 1,132,800 |
| 5 Dec 2023 | USD | 39.65 | 40.06 | 38.42 | 38.91 | 38.91 | -1.06 (-2.65%) | 1,320,100 |
| 4 Dec 2023 | USD | 39.69 | 40.38 | 39.09 | 39.97 | 39.97 | -0.18 (-0.45%) | 3,493,100 |
| 1 Dec 2023 | USD | 38.74 | 40.27 | 38.44 | 40.15 | 40.15 | +1.3 (+3.35%) | 2,105,800 |
| 30 Nov 2023 | USD | 39.7 | 39.7 | 38.66 | 38.85 | 38.85 | -0.72 (-1.82%) | 1,456,300 |
| 29 Nov 2023 | USD | 39.77 | 40.27 | 39.4 | 39.57 | 39.57 | +0.11 (+0.28%) | 844,000 |
| 28 Nov 2023 | USD | 39.12 | 39.81 | 38.29 | 39.46 | 39.46 | +0.35 (+0.89%) | 1,656,500 |
