| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 34.07 | 34.415 | 33.92 | 34.21 | 34.21 | +0.35 (+1.03%) | 906,922 |
| 4 Aug 2015 | USD | 33.93 | 34.095 | 33.68 | 33.86 | 33.86 | -0.05 (-0.15%) | 757,617 |
| 3 Aug 2015 | USD | 34.08 | 34.22 | 33.48 | 33.91 | 33.91 | -0.17 (-0.50%) | 1,272,444 |
| 31 Jul 2015 | USD | 33.42 | 34.14 | 33.385 | 34.08 | 34.08 | +0.83 (+2.50%) | 15,796,420 |
| 30 Jul 2015 | USD | 33.69 | 33.736 | 33.12 | 33.25 | 33.25 | -0.44 (-1.31%) | 1,557,872 |
| 29 Jul 2015 | USD | 33.04 | 33.78 | 33 | 33.69 | 33.69 | +0.68 (+2.06%) | 1,218,658 |
| 28 Jul 2015 | USD | 31.71 | 33.03 | 31.52 | 33.01 | 33.01 | +1.4 (+4.43%) | 1,531,255 |
| 27 Jul 2015 | USD | 30.92 | 31.65 | 30.92 | 31.61 | 31.61 | +1.52 (+5.05%) | 2,346,901 |
| 24 Jul 2015 | USD | 30.29 | 30.45 | 29.98 | 30.09 | 30.09 | -0.31 (-1.02%) | 673,571 |
| 23 Jul 2015 | USD | 29.89 | 30.44 | 29.68 | 30.4 | 30.4 | +0.47 (+1.57%) | 600,441 |
| 22 Jul 2015 | USD | 29.3 | 29.995 | 29.2 | 29.93 | 29.93 | +0.48 (+1.63%) | 306,906 |
| 21 Jul 2015 | USD | 29.4 | 29.59 | 29.111 | 29.45 | 29.45 | +0.04 (+0.14%) | 308,015 |
| 20 Jul 2015 | USD | 29.78 | 29.925 | 29.25 | 29.41 | 29.41 | -0.4 (-1.34%) | 549,266 |
| 17 Jul 2015 | USD | 29.91 | 30.13 | 29.62 | 29.81 | 29.81 | -0.07 (-0.23%) | 353,029 |
| 16 Jul 2015 | USD | 29.92 | 30.25 | 29.68 | 29.88 | 29.88 | +0.02 (+0.07%) | 487,779 |
| 15 Jul 2015 | USD | 29.98 | 30.2 | 29.55 | 29.86 | 29.86 | -0.04 (-0.13%) | 606,681 |
| 14 Jul 2015 | USD | 29.19 | 29.99 | 28.93 | 29.9 | 29.9 | +0.75 (+2.57%) | 575,064 |
| 13 Jul 2015 | USD | 29.21 | 29.345 | 28.83 | 29.15 | 29.15 | +0.19 (+0.66%) | 795,324 |
| 10 Jul 2015 | USD | 29.16 | 29.6 | 28.86 | 28.96 | 28.96 | 0.0 (0.0%) | 383,659 |
| 9 Jul 2015 | USD | 29.02 | 29.03 | 28.62 | 28.96 | 28.96 | +0.28 (+0.98%) | 427,820 |
| 8 Jul 2015 | USD | 29.35 | 29.35 | 28.41 | 28.68 | 28.68 | -0.87 (-2.94%) | 359,227 |
| 7 Jul 2015 | USD | 29.28 | 29.6 | 28.84 | 29.55 | 29.55 | +0.35 (+1.20%) | 602,218 |
| 6 Jul 2015 | USD | 29.45 | 29.74 | 28.94 | 29.2 | 29.2 | -0.42 (-1.42%) | 922,707 |
| 3 Jul 2015 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 29.83 | 29.835 | 29.46 | 29.62 | 29.62 | -0.1 (-0.34%) | 402,140 |
| 1 Jul 2015 | USD | 29.63 | 30.08 | 29.41 | 29.72 | 29.72 | +0.39 (+1.33%) | 406,706 |
| 30 Jun 2015 | USD | 29.74 | 29.74 | 29.165 | 29.33 | 29.33 | -0.11 (-0.37%) | 443,265 |
| 29 Jun 2015 | USD | 29.73 | 30 | 29.36 | 29.44 | 29.44 | -0.33 (-1.11%) | 881,020 |
| 26 Jun 2015 | USD | 29.99 | 30.17 | 29.72 | 29.77 | 29.77 | -0.14 (-0.47%) | 2,975,679 |
| 25 Jun 2015 | USD | 30.01 | 30.1099 | 29.61 | 29.91 | 29.91 | -0.07 (-0.23%) | 708,853 |
