| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 28.31 | 28.715 | 28.21 | 28.56 | 28.56 | +0.36 (+1.28%) | 467,425 |
| 12 May 2015 | USD | 28.25 | 28.405 | 28.01 | 28.2 | 28.2 | -0.11 (-0.39%) | 472,006 |
| 11 May 2015 | USD | 28.34 | 28.5799 | 28.25 | 28.31 | 28.31 | -0.01 (-0.04%) | 320,980 |
| 8 May 2015 | USD | 28.48 | 28.63 | 27.92 | 28.32 | 28.32 | +0.15 (+0.53%) | 350,828 |
| 7 May 2015 | USD | 28.73 | 28.87 | 28.16 | 28.17 | 28.17 | -0.63 (-2.19%) | 294,388 |
| 6 May 2015 | USD | 28.7 | 29.77 | 26.17 | 28.8 | 28.8 | -0.38 (-1.30%) | 994,026 |
| 5 May 2015 | USD | 29.27 | 29.534 | 28.59 | 29.18 | 29.18 | -0.21 (-0.71%) | 418,095 |
| 4 May 2015 | USD | 29.16 | 29.95 | 29.05 | 29.39 | 29.39 | +0.18 (+0.62%) | 327,221 |
| 1 May 2015 | USD | 28.93 | 29.32 | 28.6 | 29.21 | 29.21 | +0.44 (+1.53%) | 346,642 |
| 30 Apr 2015 | USD | 29.71 | 29.96 | 28.55 | 28.77 | 28.77 | -0.94 (-3.16%) | 370,227 |
| 29 Apr 2015 | USD | 29.72 | 30.4 | 29.38 | 29.71 | 29.71 | -0.06 (-0.20%) | 537,699 |
| 28 Apr 2015 | USD | 30.04 | 30.3 | 29.3501 | 29.77 | 29.77 | -0.22 (-0.73%) | 262,436 |
| 27 Apr 2015 | USD | 30.95 | 31.06 | 29.93 | 29.99 | 29.99 | -1.01 (-3.26%) | 286,028 |
| 24 Apr 2015 | USD | 31.09 | 31.13 | 30.94 | 31 | 31 | -0.05 (-0.16%) | 226,463 |
| 23 Apr 2015 | USD | 30.99 | 31.23 | 30.76 | 31.05 | 31.05 | -0.01 (-0.03%) | 318,721 |
| 22 Apr 2015 | USD | 31.04 | 31.35 | 30.74 | 31.06 | 31.06 | +0.04 (+0.13%) | 251,338 |
| 21 Apr 2015 | USD | 31.21 | 31.29 | 30.94 | 31.02 | 31.02 | +0.03 (+0.10%) | 159,250 |
| 20 Apr 2015 | USD | 30.59 | 31 | 30.5 | 30.99 | 30.99 | +0.42 (+1.37%) | 209,963 |
| 17 Apr 2015 | USD | 30.99 | 31.08 | 30.51 | 30.57 | 30.57 | -0.52 (-1.67%) | 225,576 |
| 16 Apr 2015 | USD | 30.85 | 31.62 | 30.85 | 31.09 | 31.09 | +0.08 (+0.26%) | 146,037 |
| 15 Apr 2015 | USD | 30.88 | 31.12 | 30.6352 | 31.01 | 31.01 | +0.29 (+0.94%) | 205,254 |
| 14 Apr 2015 | USD | 30.51 | 30.77 | 30.49 | 30.72 | 30.72 | +0.19 (+0.62%) | 266,611 |
| 13 Apr 2015 | USD | 30.62 | 31.04 | 30.5 | 30.53 | 30.53 | -0.2 (-0.65%) | 241,703 |
| 10 Apr 2015 | USD | 31.08 | 31.14 | 30.68 | 30.73 | 30.73 | -0.25 (-0.81%) | 328,863 |
| 9 Apr 2015 | USD | 30.92 | 31.65 | 30.61 | 30.98 | 30.98 | +0.18 (+0.58%) | 242,053 |
| 8 Apr 2015 | USD | 30.53 | 30.93 | 30.4 | 30.8 | 30.8 | +0.34 (+1.12%) | 197,015 |
| 7 Apr 2015 | USD | 30.5 | 30.83 | 30.38 | 30.46 | 30.46 | -0.08 (-0.26%) | 241,910 |
| 6 Apr 2015 | USD | 30.48 | 30.76 | 30.33 | 30.54 | 30.54 | -0.09 (-0.29%) | 270,653 |
| 3 Apr 2015 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 30.89 | 31.22 | 30.45 | 30.63 | 30.63 | -0.23 (-0.75%) | 343,991 |
