| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 31.02 | 31.02 | 30.19 | 30.86 | 30.86 | -0.29 (-0.93%) | 525,734 |
| 31 Mar 2015 | USD | 31.11 | 31.36 | 30.84 | 31.15 | 31.15 | -0.02 (-0.06%) | 357,970 |
| 30 Mar 2015 | USD | 30.31 | 31.2 | 29.9 | 31.17 | 31.17 | +1.07 (+3.55%) | 360,942 |
| 27 Mar 2015 | USD | 30.14 | 30.73 | 29.96 | 30.1 | 30.1 | 0.0 (0.0%) | 408,007 |
| 26 Mar 2015 | USD | 30.25 | 30.5 | 29.9 | 30.1 | 30.1 | -0.34 (-1.12%) | 248,093 |
| 25 Mar 2015 | USD | 30.7 | 30.92 | 30.3101 | 30.44 | 30.44 | -0.21 (-0.69%) | 662,809 |
| 24 Mar 2015 | USD | 30.77 | 31.03 | 30.5 | 30.65 | 30.65 | -0.2 (-0.65%) | 301,162 |
| 23 Mar 2015 | USD | 31.01 | 31.07 | 30.68 | 30.85 | 30.85 | -0.26 (-0.84%) | 251,569 |
| 20 Mar 2015 | USD | 31.49 | 31.64 | 30.91 | 31.11 | 31.11 | -0.39 (-1.24%) | 1,189,868 |
| 19 Mar 2015 | USD | 31.31 | 31.66 | 31.08 | 31.5 | 31.5 | +0.2 (+0.64%) | 904,295 |
| 18 Mar 2015 | USD | 31.04 | 31.54 | 30.8501 | 31.3 | 31.3 | +0.22 (+0.71%) | 975,194 |
| 17 Mar 2015 | USD | 30.71 | 31.09 | 30.58 | 31.08 | 31.08 | +0.19 (+0.62%) | 528,777 |
| 16 Mar 2015 | USD | 30.92 | 30.94 | 30.07 | 30.89 | 30.89 | +0.54 (+1.78%) | 590,107 |
| 13 Mar 2015 | USD | 30.06 | 30.35 | 29.68 | 30.35 | 30.35 | +0.33 (+1.10%) | 1,576,134 |
| 12 Mar 2015 | USD | 30.4 | 30.49 | 29.91 | 30.02 | 30.02 | -0.21 (-0.69%) | 561,445 |
| 11 Mar 2015 | USD | 29.82 | 30.48 | 29.8 | 30.23 | 30.23 | +0.43 (+1.44%) | 789,859 |
| 10 Mar 2015 | USD | 29.63 | 29.98 | 29.34 | 29.8 | 29.8 | -0.02 (-0.07%) | 768,084 |
| 9 Mar 2015 | USD | 29.8 | 30.05 | 29.57 | 29.82 | 29.82 | +0.06 (+0.20%) | 699,220 |
| 6 Mar 2015 | USD | 29.75 | 30.009 | 29.69 | 29.76 | 29.76 | +0.01 (+0.03%) | 819,031 |
| 5 Mar 2015 | USD | 29.69 | 29.98 | 29.64 | 29.75 | 29.75 | -0.02 (-0.07%) | 1,323,708 |
| 4 Mar 2015 | USD | 29.51 | 29.79 | 29.35 | 29.77 | 29.77 | -0.22 (-0.73%) | 9,323,169 |
| 3 Mar 2015 | USD | 28.33 | 30.65 | 28.16 | 29.99 | 29.99 | +1.53 (+5.38%) | 864,032 |
| 2 Mar 2015 | USD | 27.5 | 28.59 | 26.74 | 28.46 | 28.46 | +0.49 (+1.75%) | 431,007 |
| 27 Feb 2015 | USD | 29.59 | 29.79 | 27.92 | 27.97 | 27.97 | -1.63 (-5.51%) | 372,081 |
| 26 Feb 2015 | USD | 28.84 | 29.67 | 28.8 | 29.6 | 29.6 | +0.73 (+2.53%) | 205,260 |
| 25 Feb 2015 | USD | 28.41 | 28.9 | 28.13 | 28.87 | 28.87 | +0.52 (+1.83%) | 201,712 |
| 24 Feb 2015 | USD | 28.26 | 28.3799 | 27.61 | 28.35 | 28.35 | +0.16 (+0.57%) | 213,197 |
| 23 Feb 2015 | USD | 28.16 | 28.29 | 27.79 | 28.19 | 28.19 | +0.04 (+0.14%) | 222,645 |
| 20 Feb 2015 | USD | 28.74 | 29.22 | 28 | 28.15 | 28.15 | -0.86 (-2.96%) | 384,257 |
| 19 Feb 2015 | USD | 27.73 | 29.03 | 27.73 | 29.01 | 29.01 | +1.27 (+4.58%) | 344,768 |
