| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 27.42 | 27.91 | 27.188 | 27.74 | 27.74 | +0.4 (+1.46%) | 281,902 |
| 17 Feb 2015 | USD | 27.5 | 27.66 | 27.06 | 27.34 | 27.34 | -0.18 (-0.65%) | 508,557 |
| 16 Feb 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 28.5 | 28.78 | 27.4 | 27.52 | 27.52 | -1.06 (-3.71%) | 421,626 |
| 12 Feb 2015 | USD | 29.42 | 29.43 | 27.67 | 28.58 | 28.58 | -0.74 (-2.52%) | 470,365 |
| 11 Feb 2015 | USD | 27.8 | 30.32 | 27.66 | 29.32 | 29.32 | +1.44 (+5.16%) | 752,452 |
| 10 Feb 2015 | USD | 27.79 | 27.98 | 27.52 | 27.88 | 27.88 | +0.33 (+1.20%) | 271,985 |
| 9 Feb 2015 | USD | 27.44 | 27.82 | 27.28 | 27.55 | 27.55 | +0.11 (+0.40%) | 258,145 |
| 6 Feb 2015 | USD | 27.44 | 27.72 | 27.26 | 27.44 | 27.44 | -0.05 (-0.18%) | 343,868 |
| 5 Feb 2015 | USD | 27.68 | 27.72 | 27.41 | 27.49 | 27.49 | -0.06 (-0.22%) | 244,476 |
| 4 Feb 2015 | USD | 27.58 | 27.9 | 27.3 | 27.55 | 27.55 | -0.23 (-0.83%) | 281,968 |
| 3 Feb 2015 | USD | 27.72 | 27.89 | 27.39 | 27.78 | 27.78 | +0.14 (+0.51%) | 278,936 |
| 2 Feb 2015 | USD | 27.62 | 27.746 | 27.25 | 27.64 | 27.64 | +0.02 (+0.07%) | 243,853 |
| 30 Jan 2015 | USD | 27.56 | 28 | 27.46 | 27.62 | 27.62 | -0.1 (-0.36%) | 394,947 |
| 29 Jan 2015 | USD | 27.85 | 28 | 27.35 | 27.72 | 27.72 | -0.02 (-0.07%) | 406,479 |
| 28 Jan 2015 | USD | 28.23 | 28.45 | 27.61 | 27.74 | 27.74 | -0.46 (-1.63%) | 527,367 |
| 27 Jan 2015 | USD | 28.14 | 28.84 | 28.04 | 28.2 | 28.2 | -0.13 (-0.46%) | 309,809 |
| 26 Jan 2015 | USD | 27.09 | 28.62 | 27.03 | 28.33 | 28.33 | +1.13 (+4.15%) | 344,768 |
| 23 Jan 2015 | USD | 27.84 | 28.22 | 27.14 | 27.2 | 27.2 | -0.71 (-2.54%) | 443,638 |
| 22 Jan 2015 | USD | 27.69 | 28.24 | 27.17 | 27.91 | 27.91 | +0.38 (+1.38%) | 425,624 |
| 21 Jan 2015 | USD | 27.94 | 28.25 | 27.19 | 27.53 | 27.53 | -0.46 (-1.64%) | 334,335 |
| 20 Jan 2015 | USD | 27.99 | 28.6 | 27.8 | 27.99 | 27.99 | -0.08 (-0.29%) | 452,988 |
| 19 Jan 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 27.2 | 28.37 | 27.18 | 28.07 | 28.07 | +0.67 (+2.45%) | 450,748 |
| 15 Jan 2015 | USD | 27.94 | 28.16 | 27.34 | 27.4 | 27.4 | -0.57 (-2.04%) | 390,980 |
| 14 Jan 2015 | USD | 27.87 | 28.28 | 27.7 | 27.97 | 27.97 | -0.16 (-0.57%) | 231,478 |
| 13 Jan 2015 | USD | 27.9 | 28.39 | 27.54 | 28.13 | 28.13 | +0.46 (+1.66%) | 505,180 |
| 12 Jan 2015 | USD | 27.65 | 28.56 | 27.54 | 27.67 | 27.67 | +0.1 (+0.36%) | 449,578 |
| 9 Jan 2015 | USD | 28.02 | 28.02 | 27.55 | 27.57 | 27.57 | -0.42 (-1.50%) | 426,341 |
| 8 Jan 2015 | USD | 28.02 | 28.55 | 27.84 | 27.99 | 27.99 | +0.18 (+0.65%) | 183,802 |
