| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 26.73 | 27.9 | 26.635 | 27.81 | 27.81 | +1.26 (+4.75%) | 457,211 |
| 6 Jan 2015 | USD | 28.08 | 28.23 | 26.32 | 26.55 | 26.55 | -1.53 (-5.45%) | 622,116 |
| 5 Jan 2015 | USD | 27.43 | 28.5 | 27.22 | 28.08 | 28.08 | +0.57 (+2.07%) | 455,243 |
| 2 Jan 2015 | USD | 28.04 | 28.04 | 27.17 | 27.51 | 27.51 | -0.37 (-1.33%) | 187,260 |
| 1 Jan 2015 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 28.05 | 28.88 | 27.78 | 27.88 | 27.88 | -0.18 (-0.64%) | 186,086 |
| 30 Dec 2014 | USD | 27.706 | 28.26 | 27.66 | 28.06 | 28.06 | +0.12 (+0.43%) | 145,467 |
| 29 Dec 2014 | USD | 28.41 | 28.64 | 27.49 | 27.94 | 27.94 | -0.55 (-1.93%) | 200,494 |
| 26 Dec 2014 | USD | 27.54 | 28.68 | 27.54 | 28.49 | 28.49 | +1.11 (+4.05%) | 169,201 |
| 25 Dec 2014 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 27.23 | 27.63 | 26.62 | 27.38 | 27.38 | +0.23 (+0.85%) | 186,034 |
| 23 Dec 2014 | USD | 28.71 | 28.71 | 27.06 | 27.15 | 27.15 | -1.48 (-5.17%) | 424,424 |
| 22 Dec 2014 | USD | 29.17 | 29.981 | 28.55 | 28.63 | 28.63 | -0.56 (-1.92%) | 280,757 |
| 19 Dec 2014 | USD | 28.77 | 29.5 | 28.46 | 29.19 | 29.19 | +0.5 (+1.74%) | 1,718,753 |
| 18 Dec 2014 | USD | 29.49 | 29.87 | 28.4001 | 28.69 | 28.69 | -0.49 (-1.68%) | 487,906 |
| 17 Dec 2014 | USD | 28.56 | 29.23 | 27.95 | 29.18 | 29.18 | +0.61 (+2.14%) | 458,030 |
| 16 Dec 2014 | USD | 28.81 | 29.125 | 28.22 | 28.57 | 28.57 | -0.37 (-1.28%) | 464,249 |
| 15 Dec 2014 | USD | 28.74 | 29.32 | 27.91 | 28.94 | 28.94 | +0.36 (+1.26%) | 381,039 |
| 12 Dec 2014 | USD | 28.74 | 29.045 | 28.15 | 28.58 | 28.58 | -0.44 (-1.52%) | 368,897 |
| 11 Dec 2014 | USD | 29.46 | 30.184 | 28.75 | 29.02 | 29.02 | -0.4 (-1.36%) | 385,381 |
| 10 Dec 2014 | USD | 29.25 | 29.53 | 28.77 | 29.42 | 29.42 | +0.29 (+1.00%) | 368,953 |
| 9 Dec 2014 | USD | 28.56 | 29.5999 | 28.495 | 29.13 | 29.13 | +0.22 (+0.76%) | 284,775 |
| 8 Dec 2014 | USD | 29.01 | 29.44 | 28.7 | 28.91 | 28.91 | -0.25 (-0.86%) | 243,730 |
| 5 Dec 2014 | USD | 28.93 | 29.42 | 28.67 | 29.16 | 29.16 | +0.23 (+0.80%) | 264,057 |
| 4 Dec 2014 | USD | 28.57 | 29.2 | 28.13 | 28.93 | 28.93 | +0.42 (+1.47%) | 584,714 |
| 3 Dec 2014 | USD | 28.4 | 28.83 | 28.03 | 28.51 | 28.51 | +0.08 (+0.28%) | 443,027 |
| 2 Dec 2014 | USD | 28.38 | 29.52 | 27.43 | 28.43 | 28.43 | +0.13 (+0.46%) | 811,860 |
| 1 Dec 2014 | USD | 28.79 | 29.04 | 27.91 | 28.3 | 28.3 | -0.49 (-1.70%) | 406,491 |
| 28 Nov 2014 | USD | 28.64 | 29.09 | 28.425 | 28.79 | 28.79 | +0.07 (+0.24%) | 161,236 |
| 27 Nov 2014 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
