| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 28.23 | 28.72 | 27.77 | 28.72 | 28.72 | +0.87 (+3.12%) | 711,323 |
| 25 Nov 2014 | USD | 27.08 | 27.89 | 26.56 | 27.85 | 27.85 | +0.88 (+3.26%) | 552,908 |
| 24 Nov 2014 | USD | 26.61 | 27.478 | 26.556 | 26.97 | 26.97 | +0.42 (+1.58%) | 489,245 |
| 21 Nov 2014 | USD | 26.44 | 26.75 | 26.04 | 26.55 | 26.55 | +0.49 (+1.88%) | 634,889 |
| 20 Nov 2014 | USD | 25.57 | 26.38 | 25.55 | 26.06 | 26.06 | +0.36 (+1.40%) | 449,806 |
| 19 Nov 2014 | USD | 25.43 | 26.39 | 24.88 | 25.7 | 25.7 | +0.27 (+1.06%) | 478,675 |
| 18 Nov 2014 | USD | 25.81 | 26.04 | 25.16 | 25.43 | 25.43 | -0.21 (-0.82%) | 330,593 |
| 17 Nov 2014 | USD | 23.93 | 26.16 | 23.7001 | 25.64 | 25.64 | +1.59 (+6.61%) | 514,327 |
| 14 Nov 2014 | USD | 24.14 | 24.4 | 22.85 | 24.05 | 24.05 | +0.24 (+1.01%) | 743,829 |
| 13 Nov 2014 | USD | 23.86 | 24.54 | 23.74 | 23.81 | 23.81 | +0.09 (+0.38%) | 458,358 |
| 12 Nov 2014 | USD | 24.15 | 24.305 | 23.64 | 23.72 | 23.72 | -0.49 (-2.02%) | 776,548 |
| 11 Nov 2014 | USD | 24.81 | 24.97 | 24.17 | 24.21 | 24.21 | -0.56 (-2.26%) | 354,720 |
| 10 Nov 2014 | USD | 24.81 | 25.01 | 24.42 | 24.77 | 24.77 | +0.04 (+0.16%) | 251,066 |
| 7 Nov 2014 | USD | 24.58 | 24.925 | 24.37 | 24.73 | 24.73 | -0.01 (-0.04%) | 272,083 |
| 6 Nov 2014 | USD | 25.04 | 25.2799 | 24.44 | 24.74 | 24.74 | -0.35 (-1.39%) | 255,064 |
| 5 Nov 2014 | USD | 25.44 | 25.44 | 24.87 | 25.09 | 25.09 | -0.26 (-1.03%) | 262,966 |
| 4 Nov 2014 | USD | 25.85 | 25.89 | 25.25 | 25.35 | 25.35 | -0.55 (-2.12%) | 157,957 |
| 3 Nov 2014 | USD | 26 | 26.25 | 25.5 | 25.9 | 25.9 | -0.13 (-0.50%) | 228,162 |
| 31 Oct 2014 | USD | 26.03 | 26.34 | 25.6 | 26.03 | 26.03 | +0.39 (+1.52%) | 367,141 |
| 30 Oct 2014 | USD | 25.38 | 26 | 24.87 | 25.64 | 25.64 | +0.09 (+0.35%) | 314,175 |
| 29 Oct 2014 | USD | 25.28 | 25.62 | 25.04 | 25.55 | 25.55 | +0.35 (+1.39%) | 254,099 |
| 28 Oct 2014 | USD | 24.5 | 25.46 | 24.4 | 25.2 | 25.2 | +0.74 (+3.03%) | 488,658 |
| 27 Oct 2014 | USD | 24.68 | 24.7945 | 23.45 | 24.46 | 24.46 | -0.48 (-1.92%) | 308,615 |
| 24 Oct 2014 | USD | 24.37 | 25.04 | 24.215 | 24.94 | 24.94 | +0.68 (+2.80%) | 241,807 |
| 23 Oct 2014 | USD | 24.2 | 24.4 | 24.11 | 24.26 | 24.26 | +0.19 (+0.79%) | 509,883 |
| 22 Oct 2014 | USD | 25.13 | 25.24 | 24.04 | 24.07 | 24.07 | -1.12 (-4.45%) | 284,252 |
| 21 Oct 2014 | USD | 23.99 | 25.28 | 23.85 | 25.19 | 25.19 | +1.23 (+5.13%) | 624,832 |
| 20 Oct 2014 | USD | 23.63 | 24.21 | 23.4601 | 23.96 | 23.96 | +0.33 (+1.40%) | 246,863 |
| 17 Oct 2014 | USD | 24.44 | 24.6699 | 23.53 | 23.63 | 23.63 | -0.62 (-2.56%) | 225,338 |
| 16 Oct 2014 | USD | 24.01 | 24.59 | 23.8 | 24.25 | 24.25 | +0.03 (+0.12%) | 395,210 |
