| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 23.49 | 24.3 | 23.2236 | 24.22 | 24.22 | +0.49 (+2.06%) | 337,632 |
| 14 Oct 2014 | USD | 23.57 | 23.91 | 23.43 | 23.73 | 23.73 | +0.21 (+0.89%) | 468,492 |
| 13 Oct 2014 | USD | 23.66 | 23.984 | 23.43 | 23.52 | 23.52 | -0.15 (-0.63%) | 451,025 |
| 10 Oct 2014 | USD | 24.22 | 24.225 | 23.64 | 23.67 | 23.67 | -0.75 (-3.07%) | 639,781 |
| 9 Oct 2014 | USD | 25.35 | 25.48 | 24.38 | 24.42 | 24.42 | -1.06 (-4.16%) | 469,145 |
| 8 Oct 2014 | USD | 24.65 | 25.59 | 24.58 | 25.48 | 25.48 | +0.75 (+3.03%) | 425,469 |
| 7 Oct 2014 | USD | 24.84 | 25.03 | 24.54 | 24.73 | 24.73 | -0.25 (-1.00%) | 396,031 |
| 6 Oct 2014 | USD | 25.17 | 25.1925 | 24.64 | 24.98 | 24.98 | -0.15 (-0.60%) | 520,482 |
| 3 Oct 2014 | USD | 25.66 | 25.74 | 25.1 | 25.13 | 25.13 | -0.22 (-0.87%) | 339,000 |
| 2 Oct 2014 | USD | 23.9 | 25.69 | 23.875 | 25.35 | 25.35 | +1.5 (+6.29%) | 945,367 |
| 1 Oct 2014 | USD | 24.93 | 25.105 | 23.21 | 23.85 | 23.85 | -1.18 (-4.71%) | 1,214,517 |
| 30 Sep 2014 | USD | 25.13 | 25.3 | 24.67 | 25.03 | 25.03 | -0.14 (-0.56%) | 4,606,484 |
| 29 Sep 2014 | USD | 24.72 | 25.23 | 24.515 | 25.17 | 25.17 | +0.13 (+0.52%) | 876,229 |
| 26 Sep 2014 | USD | 24.6 | 25.12 | 24.5001 | 25.04 | 25.04 | +0.36 (+1.46%) | 927,525 |
| 25 Sep 2014 | USD | 24.91 | 25.148 | 24.65 | 24.68 | 24.68 | -0.16 (-0.64%) | 1,202,611 |
| 24 Sep 2014 | USD | 23.97 | 25 | 23.83 | 24.84 | 24.84 | +0.87 (+3.63%) | 1,333,045 |
| 23 Sep 2014 | USD | 24.12 | 24.2 | 23.58 | 23.97 | 23.97 | -0.02 (-0.08%) | 1,185,737 |
| 22 Sep 2014 | USD | 23.64 | 24.06 | 23.41 | 23.99 | 23.99 | +0.31 (+1.31%) | 713,002 |
| 19 Sep 2014 | USD | 24.12 | 24.63 | 23.09 | 23.68 | 23.68 | -0.51 (-2.11%) | 2,784,756 |
| 18 Sep 2014 | USD | 24.31 | 24.4386 | 23.96 | 24.19 | 24.19 | -0.12 (-0.49%) | 751,328 |
| 17 Sep 2014 | USD | 24.29 | 24.9 | 24.151 | 24.31 | 24.31 | +0.09 (+0.37%) | 750,612 |
| 16 Sep 2014 | USD | 25.05 | 25.3975 | 23.82 | 24.22 | 24.22 | -0.62 (-2.50%) | 974,557 |
| 15 Sep 2014 | USD | 23.58 | 24.88 | 23.58 | 24.84 | 24.84 | +1.35 (+5.75%) | 1,157,503 |
| 12 Sep 2014 | USD | 23 | 23.9 | 23 | 23.49 | 23.49 | +0.24 (+1.03%) | 691,089 |
| 11 Sep 2014 | USD | 22.81 | 23.7 | 22.601 | 23.25 | 23.25 | +0.26 (+1.13%) | 929,995 |
| 10 Sep 2014 | USD | 22.48 | 23.185 | 22.4 | 22.99 | 22.99 | +0.51 (+2.27%) | 976,551 |
| 9 Sep 2014 | USD | 22.53 | 23.09 | 22.193 | 22.48 | 22.48 | -0.02 (-0.09%) | 945,831 |
| 8 Sep 2014 | USD | 22.35 | 22.8 | 22.26 | 22.5 | 22.5 | +0.1 (+0.45%) | 654,132 |
| 5 Sep 2014 | USD | 21.5 | 22.55 | 21.5 | 22.4 | 22.4 | +0.9 (+4.19%) | 835,298 |
| 4 Sep 2014 | USD | 21.59 | 21.95 | 21.21 | 21.5 | 21.5 | -0.18 (-0.83%) | 445,570 |
