| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 21.64 | 21.8 | 21.5225 | 21.68 | 21.68 | -0.02 (-0.09%) | 329,716 |
| 2 Sep 2014 | USD | 21.35 | 21.79 | 21.325 | 21.7 | 21.7 | +0.2 (+0.93%) | 665,741 |
| 1 Sep 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 21.5 | 21.74 | 21.33 | 21.5 | 21.5 | 0.0 (0.0%) | 1,271,821 |
| 28 Aug 2014 | USD | 21.1 | 21.7 | 21.0225 | 21.5 | 21.5 | +0.23 (+1.08%) | 3,070,248 |
| 27 Aug 2014 | USD | 21.2 | 21.35 | 21.15 | 21.27 | 21.27 | -0.05 (-0.23%) | 265,050 |
| 26 Aug 2014 | USD | 21.15 | 21.45 | 21.15 | 21.32 | 21.32 | +0.12 (+0.57%) | 691,048 |
| 25 Aug 2014 | USD | 20.74 | 21.31 | 20.55 | 21.2 | 21.2 | +0.35 (+1.68%) | 558,939 |
| 22 Aug 2014 | USD | 20.75 | 20.91 | 20.665 | 20.85 | 20.85 | +0.13 (+0.63%) | 259,679 |
| 21 Aug 2014 | USD | 20.54 | 20.74 | 20.54 | 20.72 | 20.72 | +0.14 (+0.68%) | 221,909 |
| 20 Aug 2014 | USD | 20.51 | 20.75 | 20.5 | 20.58 | 20.58 | -0.05 (-0.24%) | 291,124 |
| 19 Aug 2014 | USD | 20.5 | 20.68 | 20.5 | 20.63 | 20.63 | -0.03 (-0.15%) | 403,960 |
| 18 Aug 2014 | USD | 21.2 | 21.2 | 20.41 | 20.66 | 20.66 | +0.15 (+0.73%) | 186,915 |
| 15 Aug 2014 | USD | 20.68 | 20.68 | 20.45 | 20.51 | 20.51 | +0.01 (+0.05%) | 143,341 |
| 14 Aug 2014 | USD | 20.5 | 20.59 | 20.45 | 20.5 | 20.5 | -0.03 (-0.15%) | 200,595 |
| 13 Aug 2014 | USD | 20.5 | 20.6 | 20.4701 | 20.53 | 20.53 | +0.03 (+0.15%) | 438,485 |
| 12 Aug 2014 | USD | 20.45 | 20.55 | 20.45 | 20.5 | 20.5 | 0.0 (0.0%) | 240,691 |
| 11 Aug 2014 | USD | 20.51 | 20.6 | 20.44 | 20.5 | 20.5 | -0.03 (-0.15%) | 442,471 |
| 8 Aug 2014 | USD | 20.49 | 20.68 | 20.4 | 20.53 | 20.53 | +0.11 (+0.54%) | 402,530 |
| 7 Aug 2014 | USD | 20.33 | 20.49 | 20.3 | 20.42 | 20.42 | +0.09 (+0.44%) | 546,020 |
| 6 Aug 2014 | USD | 20.2 | 20.33 | 20.05 | 20.33 | 20.33 | +0.12 (+0.59%) | 900,913 |
| 5 Aug 2014 | USD | 19.94 | 20.48 | 19.77 | 20.21 | 20.21 | +0.2 (+1.00%) | 1,077,591 |
| 4 Aug 2014 | USD | 19.85 | 20.1 | 19.6 | 20.01 | 20.01 | +0.16 (+0.81%) | 592,817 |
| 1 Aug 2014 | USD | 20 | 20.1 | 19.34 | 19.85 | 19.85 | -0.14 (-0.70%) | 2,125,626 |
| 31 Jul 2014 | USD | 20 | 20.33 | 19.3 | 19.99 | 19.99 | 0.0 (0.0%) | 14,208,660 |
