| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 46.61 | 47.3 | 46.1 | 46.4 | 46.4 | +0.08 (+0.17%) | 1,349,100 |
| 12 Oct 2023 | USD | 46.7 | 47.795 | 45.83 | 46.32 | 46.32 | -0.25 (-0.54%) | 2,150,100 |
| 11 Oct 2023 | USD | 44.2 | 46.63 | 44.04 | 46.57 | 46.57 | +2.46 (+5.58%) | 3,144,500 |
| 10 Oct 2023 | USD | 44.38 | 44.85 | 44.09 | 44.11 | 44.11 | -0.19 (-0.43%) | 2,656,600 |
| 9 Oct 2023 | USD | 43.65 | 44.35 | 43.62 | 44.3 | 44.3 | +0.43 (+0.98%) | 1,710,100 |
| 6 Oct 2023 | USD | 42.45 | 44.005 | 42.2 | 43.87 | 43.87 | +1.01 (+2.36%) | 1,870,300 |
| 5 Oct 2023 | USD | 43.07 | 43.52 | 42.6 | 42.86 | 42.86 | -0.33 (-0.76%) | 1,369,000 |
| 4 Oct 2023 | USD | 44.21 | 44.34 | 42.85 | 43.19 | 43.19 | -0.76 (-1.73%) | 1,360,400 |
| 3 Oct 2023 | USD | 43.99 | 44.77 | 43.615 | 43.95 | 43.95 | -0.63 (-1.41%) | 1,320,900 |
| 2 Oct 2023 | USD | 45.2 | 45.52 | 43.95 | 44.58 | 44.58 | -0.95 (-2.09%) | 2,089,000 |
| 29 Sep 2023 | USD | 46.16 | 46.36 | 45.3 | 45.53 | 45.53 | -0.18 (-0.39%) | 1,979,600 |
| 28 Sep 2023 | USD | 45.64 | 46.05 | 45.21 | 45.71 | 45.71 | -0.07 (-0.15%) | 1,878,400 |
| 27 Sep 2023 | USD | 45.71 | 46.175 | 45.12 | 45.78 | 45.78 | +0.15 (+0.33%) | 1,937,200 |
| 26 Sep 2023 | USD | 45.44 | 46.46 | 45.19 | 45.63 | 45.63 | -0.16 (-0.35%) | 902,300 |
| 25 Sep 2023 | USD | 45.05 | 46.23 | 44.65 | 45.79 | 45.79 | +0.45 (+0.99%) | 1,962,600 |
| 22 Sep 2023 | USD | 46.77 | 46.77 | 45.215 | 45.34 | 45.34 | -1.21 (-2.60%) | 1,642,200 |
| 21 Sep 2023 | USD | 47.87 | 47.87 | 46.4 | 46.55 | 46.55 | -1.7 (-3.52%) | 1,629,000 |
| 20 Sep 2023 | USD | 48.03 | 49.155 | 47.57 | 48.25 | 48.25 | +0.73 (+1.54%) | 1,242,778 |
| 19 Sep 2023 | USD | 47.1 | 47.995 | 46.79 | 47.52 | 47.52 | +0.33 (+0.70%) | 1,893,107 |
| 18 Sep 2023 | USD | 49.05 | 49.21 | 47 | 47.19 | 47.19 | -1.97 (-4.01%) | 2,220,985 |
| 15 Sep 2023 | USD | 49.57 | 50.32 | 49.1 | 49.16 | 49.16 | -0.51 (-1.03%) | 3,822,100 |
| 14 Sep 2023 | USD | 49.14 | 49.86 | 48.63 | 49.67 | 49.67 | +0.85 (+1.74%) | 1,367,200 |
| 13 Sep 2023 | USD | 48.09 | 49.03 | 48.09 | 48.82 | 48.82 | +0.53 (+1.10%) | 1,656,100 |
| 12 Sep 2023 | USD | 48.44 | 49.48 | 48.19 | 48.29 | 48.29 | -0.73 (-1.49%) | 1,521,900 |
| 11 Sep 2023 | USD | 48.1 | 50.41 | 48.02 | 49.02 | 49.02 | +0.54 (+1.11%) | 1,482,700 |
| 8 Sep 2023 | USD | 48.94 | 49.17 | 48.18 | 48.48 | 48.48 | -0.48 (-0.98%) | 1,071,200 |
| 7 Sep 2023 | USD | 49.29 | 49.605 | 48.54 | 48.96 | 48.96 | -0.74 (-1.49%) | 1,639,700 |
| 6 Sep 2023 | USD | 49.99 | 50.295 | 49.46 | 49.7 | 49.7 | -0.37 (-0.74%) | 1,499,300 |
| 5 Sep 2023 | USD | 51.56 | 51.79 | 50.03 | 50.07 | 50.07 | -0.13 (-0.26%) | 3,386,800 |
| 1 Sep 2023 | USD | 50.52 | 51 | 49.47 | 50.2 | 50.2 | +0.23 (+0.46%) | 2,290,500 |
