| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 10.5577 | 10.5577 | 10.5577 | 10.5577 | 10.5577 | +0.052 (+0.49%) | 0 |
| 29 Dec 2021 | USD | 10.5059 | 10.5059 | 10.5059 | 10.5059 | 10.5059 | +0.028 (+0.27%) | 0 |
| 28 Dec 2021 | USD | 10.4781 | 10.4781 | 10.4781 | 10.4781 | 10.4781 | -0.039 (-0.37%) | 0 |
| 27 Dec 2021 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | +0.025 (+0.24%) | 0 |
| 23 Dec 2021 | USD | 10.4917 | 10.4917 | 10.4917 | 10.4917 | 10.4917 | +0.069 (+0.66%) | 0 |
| 22 Dec 2021 | USD | 10.423 | 10.423 | 10.423 | 10.423 | 10.423 | +0.134 (+1.30%) | 0 |
| 21 Dec 2021 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 10.289 | +0.17 (+1.68%) | 0 |
| 20 Dec 2021 | USD | 10.1189 | 10.1189 | 10.1189 | 10.1189 | 10.1189 | -0.036 (-0.36%) | 0 |
| 17 Dec 2021 | USD | 10.1553 | 10.1553 | 10.1553 | 10.1553 | 10.1553 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 10.1553 | 10.1553 | 10.1553 | 10.1553 | 10.1553 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 10.1553 | 10.1553 | 10.1553 | 10.1553 | 10.1553 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 10.1553 | 10.1553 | 10.1553 | 10.1553 | 10.1553 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 10.1553 | 10.1553 | 10.1553 | 10.1553 | 10.1553 | +0.139 (+1.39%) | 0 |
| 10 Dec 2021 | USD | 10.0165 | 10.0165 | 10.0165 | 10.0165 | 10.0165 | -0.042 (-0.42%) | 0 |
| 9 Dec 2021 | USD | 10.0585 | 10.0585 | 10.0585 | 10.0585 | 10.0585 | -0.182 (-1.78%) | 0 |
| 8 Dec 2021 | USD | 10.2406 | 10.2406 | 10.2406 | 10.2406 | 10.2406 | +0.144 (+1.43%) | 0 |
| 7 Dec 2021 | USD | 10.0966 | 10.0966 | 10.0966 | 10.0966 | 10.0966 | +0.287 (+2.93%) | 0 |
| 6 Dec 2021 | USD | 9.8096 | 9.8096 | 9.8096 | 9.8096 | 9.8096 | +0.096 (+0.99%) | 0 |
| 3 Dec 2021 | USD | 9.7139 | 9.7139 | 9.7139 | 9.7139 | 9.7139 | -0.21 (-2.12%) | 0 |
| 2 Dec 2021 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | +0.145 (+1.48%) | 0 |
| 1 Dec 2021 | USD | 9.7794 | 9.7794 | 9.7794 | 9.7794 | 9.7794 | -0.112 (-1.13%) | 0 |
| 30 Nov 2021 | USD | 9.8916 | 9.8916 | 9.8916 | 9.8916 | 9.8916 | -0.138 (-1.37%) | 0 |
| 29 Nov 2021 | USD | 10.0294 | 10.0294 | 10.0294 | 10.0294 | 10.0294 | -0.223 (-2.18%) | 0 |
| 26 Nov 2021 | USD | 10.2527 | 10.2527 | 10.2527 | 10.2527 | 10.2527 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.2527 | 10.2527 | 10.2527 | 10.2527 | 10.2527 | +0.06 (+0.59%) | 0 |
| 23 Nov 2021 | USD | 10.1926 | 10.1926 | 10.1926 | 10.1926 | 10.1926 | -0.069 (-0.67%) | 0 |
| 22 Nov 2021 | USD | 10.2612 | 10.2612 | 10.2612 | 10.2612 | 10.2612 | -0.107 (-1.04%) | 0 |
| 19 Nov 2021 | USD | 10.3686 | 10.3686 | 10.3686 | 10.3686 | 10.3686 | -0.065 (-0.62%) | 0 |
| 18 Nov 2021 | USD | 10.4337 | 10.4337 | 10.4337 | 10.4337 | 10.4337 | -0.087 (-0.83%) | 0 |
| 17 Nov 2021 | USD | 10.5212 | 10.5212 | 10.5212 | 10.5212 | 10.5212 | +0.008 (+0.08%) | 0 |
