| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 10.5132 | 10.5132 | 10.5132 | 10.5132 | 10.5132 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 10.5132 | 10.5132 | 10.5132 | 10.5132 | 10.5132 | -0.114 (-1.07%) | 0 |
| 12 Nov 2021 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | +0.02 (+0.19%) | 0 |
| 11 Nov 2021 | USD | 10.6072 | 10.6072 | 10.6072 | 10.6072 | 10.6072 | +0.004 (+0.03%) | 0 |
| 10 Nov 2021 | USD | 10.6037 | 10.6037 | 10.6037 | 10.6037 | 10.6037 | -0.124 (-1.15%) | 0 |
| 9 Nov 2021 | USD | 10.7274 | 10.7274 | 10.7274 | 10.7274 | 10.7274 | -0.047 (-0.44%) | 0 |
| 8 Nov 2021 | USD | 10.7747 | 10.7747 | 10.7747 | 10.7747 | 10.7747 | +0.014 (+0.13%) | 0 |
| 5 Nov 2021 | USD | 10.7604 | 10.7604 | 10.7604 | 10.7604 | 10.7604 | -0.058 (-0.53%) | 0 |
| 4 Nov 2021 | USD | 10.818 | 10.818 | 10.818 | 10.818 | 10.818 | -0.054 (-0.50%) | 0 |
| 3 Nov 2021 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | +0.038 (+0.35%) | 0 |
| 2 Nov 2021 | USD | 10.8342 | 10.8342 | 10.8342 | 10.8342 | 10.8342 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 10.8342 | 10.8342 | 10.8342 | 10.8342 | 10.8342 | +0.077 (+0.72%) | 0 |
| 29 Oct 2021 | USD | 10.7568 | 10.7568 | 10.7568 | 10.7568 | 10.7568 | +0.078 (+0.73%) | 0 |
| 28 Oct 2021 | USD | 10.6791 | 10.6791 | 10.6791 | 10.6791 | 10.6791 | +0.19 (+1.81%) | 0 |
| 27 Oct 2021 | USD | 10.4896 | 10.4896 | 10.4896 | 10.4896 | 10.4896 | -0.12 (-1.13%) | 0 |
| 26 Oct 2021 | USD | 10.6093 | 10.6093 | 10.6093 | 10.6093 | 10.6093 | +0.018 (+0.17%) | 0 |
| 25 Oct 2021 | USD | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | -0.01 (-0.09%) | 0 |
| 22 Oct 2021 | USD | 10.6009 | 10.6009 | 10.6009 | 10.6009 | 10.6009 | +0.038 (+0.36%) | 0 |
| 21 Oct 2021 | USD | 10.5629 | 10.5629 | 10.5629 | 10.5629 | 10.5629 | +0.062 (+0.59%) | 0 |
| 20 Oct 2021 | USD | 10.5012 | 10.5012 | 10.5012 | 10.5012 | 10.5012 | +0.092 (+0.88%) | 0 |
| 19 Oct 2021 | USD | 10.4091 | 10.4091 | 10.4091 | 10.4091 | 10.4091 | +0.103 (+1.00%) | 0 |
| 18 Oct 2021 | USD | 10.3059 | 10.3059 | 10.3059 | 10.3059 | 10.3059 | -0.149 (-1.43%) | 0 |
| 15 Oct 2021 | USD | 10.4554 | 10.4554 | 10.4554 | 10.4554 | 10.4554 | +0.009 (+0.09%) | 0 |
| 14 Oct 2021 | USD | 10.4465 | 10.4465 | 10.4465 | 10.4465 | 10.4465 | +0.114 (+1.10%) | 0 |
| 13 Oct 2021 | USD | 10.3327 | 10.3327 | 10.3327 | 10.3327 | 10.3327 | +0.028 (+0.27%) | 0 |
| 12 Oct 2021 | USD | 10.3045 | 10.3045 | 10.3045 | 10.3045 | 10.3045 | -0.015 (-0.14%) | 0 |
| 11 Oct 2021 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 10.3191 | -0.07 (-0.67%) | 0 |
| 8 Oct 2021 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | -0.092 (-0.88%) | 0 |
| 7 Oct 2021 | USD | 10.4813 | 10.4813 | 10.4813 | 10.4813 | 10.4813 | +0.104 (+1.00%) | 0 |
| 6 Oct 2021 | USD | 10.3771 | 10.3771 | 10.3771 | 10.3771 | 10.3771 | +0.012 (+0.11%) | 0 |
