| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 10.7935 | 10.7935 | 10.7935 | 10.7935 | 10.7935 | +0.243 (+2.31%) | 0 |
| 20 Aug 2021 | USD | 10.5502 | 10.5502 | 10.5502 | 10.5502 | 10.5502 | +0.084 (+0.81%) | 0 |
| 19 Aug 2021 | USD | 10.4658 | 10.4658 | 10.4658 | 10.4658 | 10.4658 | -0.03 (-0.29%) | 0 |
| 18 Aug 2021 | USD | 10.4959 | 10.4959 | 10.4959 | 10.4959 | 10.4959 | -0.121 (-1.14%) | 0 |
| 17 Aug 2021 | USD | 10.6173 | 10.6173 | 10.6173 | 10.6173 | 10.6173 | +0.047 (+0.44%) | 0 |
| 16 Aug 2021 | USD | 10.5705 | 10.5705 | 10.5705 | 10.5705 | 10.5705 | +0.06 (+0.57%) | 0 |
| 13 Aug 2021 | USD | 10.5101 | 10.5101 | 10.5101 | 10.5101 | 10.5101 | -0.005 (-0.05%) | 0 |
| 12 Aug 2021 | USD | 10.5151 | 10.5151 | 10.5151 | 10.5151 | 10.5151 | +0.052 (+0.50%) | 0 |
| 11 Aug 2021 | USD | 10.4628 | 10.4628 | 10.4628 | 10.4628 | 10.4628 | -0.064 (-0.60%) | 0 |
| 10 Aug 2021 | USD | 10.5264 | 10.5264 | 10.5264 | 10.5264 | 10.5264 | -0.171 (-1.60%) | 0 |
| 9 Aug 2021 | USD | 10.6977 | 10.6977 | 10.6977 | 10.6977 | 10.6977 | -0.022 (-0.20%) | 0 |
| 6 Aug 2021 | USD | 10.7193 | 10.7193 | 10.7193 | 10.7193 | 10.7193 | -0.138 (-1.27%) | 0 |
| 5 Aug 2021 | USD | 10.8568 | 10.8568 | 10.8568 | 10.8568 | 10.8568 | +0.049 (+0.45%) | 0 |
| 4 Aug 2021 | USD | 10.8079 | 10.8079 | 10.8079 | 10.8079 | 10.8079 | -0.037 (-0.35%) | 0 |
| 3 Aug 2021 | USD | 10.8454 | 10.8454 | 10.8454 | 10.8454 | 10.8454 | +0.069 (+0.64%) | 0 |
| 2 Aug 2021 | USD | 10.7762 | 10.7762 | 10.7762 | 10.7762 | 10.7762 | +0.024 (+0.22%) | 0 |
| 30 Jul 2021 | USD | 10.7521 | 10.7521 | 10.7521 | 10.7521 | 10.7521 | +0.004 (+0.04%) | 0 |
| 29 Jul 2021 | USD | 10.7478 | 10.7478 | 10.7478 | 10.7478 | 10.7478 | +0.015 (+0.14%) | 0 |
| 28 Jul 2021 | USD | 10.7325 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | +0.159 (+1.50%) | 0 |
| 27 Jul 2021 | USD | 10.5737 | 10.5737 | 10.5737 | 10.5737 | 10.5737 | -0.018 (-0.17%) | 0 |
| 26 Jul 2021 | USD | 10.5913 | 10.5913 | 10.5913 | 10.5913 | 10.5913 | -0.174 (-1.61%) | 0 |
| 23 Jul 2021 | USD | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | +0.076 (+0.71%) | 0 |
| 22 Jul 2021 | USD | 10.6893 | 10.6893 | 10.6893 | 10.6893 | 10.6893 | +0.021 (+0.20%) | 0 |
| 21 Jul 2021 | USD | 10.6684 | 10.6684 | 10.6684 | 10.6684 | 10.6684 | +0.06 (+0.57%) | 0 |
| 20 Jul 2021 | USD | 10.6082 | 10.6082 | 10.6082 | 10.6082 | 10.6082 | +0.209 (+2.01%) | 0 |
| 19 Jul 2021 | USD | 10.3987 | 10.3987 | 10.3987 | 10.3987 | 10.3987 | -0.088 (-0.84%) | 0 |
| 16 Jul 2021 | USD | 10.4868 | 10.4868 | 10.4868 | 10.4868 | 10.4868 | -0.016 (-0.15%) | 0 |
| 15 Jul 2021 | USD | 10.5026 | 10.5026 | 10.5026 | 10.5026 | 10.5026 | -0.043 (-0.41%) | 0 |
| 14 Jul 2021 | USD | 10.5457 | 10.5457 | 10.5457 | 10.5457 | 10.5457 | -0.163 (-1.52%) | 0 |
| 13 Jul 2021 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | -0.105 (-0.97%) | 0 |
