Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 10.8142 | 10.8142 | 10.8142 | 10.8142 | 10.8142 | +0.052 (+0.48%) | 0 |
9 Jul 2021 | USD | 10.7626 | 10.7626 | 10.7626 | 10.7626 | 10.7626 | -0.043 (-0.40%) | 0 |
8 Jul 2021 | USD | 10.8053 | 10.8053 | 10.8053 | 10.8053 | 10.8053 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.8053 | 10.8053 | 10.8053 | 10.8053 | 10.8053 | +0.009 (+0.08%) | 0 |
6 Jul 2021 | USD | 10.7965 | 10.7965 | 10.7965 | 10.7965 | 10.7965 | -0.044 (-0.41%) | 0 |
2 Jul 2021 | USD | 10.8405 | 10.8405 | 10.8405 | 10.8405 | 10.8405 | +0.013 (+0.12%) | 0 |
1 Jul 2021 | USD | 10.8279 | 10.8279 | 10.8279 | 10.8279 | 10.8279 | +0.184 (+1.73%) | 0 |
30 Jun 2021 | USD | 10.6435 | 10.6435 | 10.6435 | 10.6435 | 10.6435 | -0.082 (-0.77%) | 0 |
29 Jun 2021 | USD | 10.7257 | 10.7257 | 10.7257 | 10.7257 | 10.7257 | -0.057 (-0.53%) | 0 |
28 Jun 2021 | USD | 10.7829 | 10.7829 | 10.7829 | 10.7829 | 10.7829 | -0.037 (-0.34%) | 0 |
25 Jun 2021 | USD | 10.8199 | 10.8199 | 10.8199 | 10.8199 | 10.8199 | +0.066 (+0.61%) | 0 |
24 Jun 2021 | USD | 10.7543 | 10.7543 | 10.7543 | 10.7543 | 10.7543 | +0.077 (+0.73%) | 0 |
23 Jun 2021 | USD | 10.6768 | 10.6768 | 10.6768 | 10.6768 | 10.6768 | -0.007 (-0.07%) | 0 |
22 Jun 2021 | USD | 10.6838 | 10.6838 | 10.6838 | 10.6838 | 10.6838 | -0.008 (-0.07%) | 0 |
21 Jun 2021 | USD | 10.6914 | 10.6914 | 10.6914 | 10.6914 | 10.6914 | +0.133 (+1.26%) | 0 |
18 Jun 2021 | USD | 10.5582 | 10.5582 | 10.5582 | 10.5582 | 10.5582 | -0.083 (-0.78%) | 0 |
17 Jun 2021 | USD | 10.6409 | 10.6409 | 10.6409 | 10.6409 | 10.6409 | +0.109 (+1.03%) | 0 |
16 Jun 2021 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | -0.061 (-0.58%) | 0 |
15 Jun 2021 | USD | 10.5931 | 10.5931 | 10.5931 | 10.5931 | 10.5931 | -0.117 (-1.10%) | 0 |
14 Jun 2021 | USD | 10.7106 | 10.7106 | 10.7106 | 10.7106 | 10.7106 | +0.033 (+0.31%) | 0 |
11 Jun 2021 | USD | 10.6774 | 10.6774 | 10.6774 | 10.6774 | 10.6774 | +0.023 (+0.22%) | 0 |
10 Jun 2021 | USD | 10.6542 | 10.6542 | 10.6542 | 10.6542 | 10.6542 | +0.259 (+2.49%) | 0 |
9 Jun 2021 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.322 (+3.19%) | 0 |
8 Jun 2021 | USD | 10.0733 | 10.0733 | 10.0733 | 10.0733 | 10.0733 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10.0733 | 10.0733 | 10.0733 | 10.0733 | 10.0733 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10.0733 | 10.0733 | 10.0733 | 10.0733 | 10.0733 | +0.083 (+0.83%) | 0 |
3 Jun 2021 | USD | 9.9903 | 9.9903 | 9.9903 | 9.9903 | 9.9903 | -0.019 (-0.19%) | 0 |
2 Jun 2021 | USD | 10.0089 | 10.0089 | 10.0089 | 10.0089 | 10.0089 | -0.085 (-0.84%) | 0 |
1 Jun 2021 | USD | 10.0941 | 10.0941 | 10.0941 | 10.0941 | 10.0941 | -0.115 (-1.13%) | 0 |
28 May 2021 | USD | 10.2094 | 10.2094 | 10.2094 | 10.2094 | 10.2094 | +0.011 (+0.10%) | 0 |