| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 1.74 | 1.84 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 953,744 |
| 30 May 2024 | USD | 1.76 | 1.77 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 1,651,680 |
| 29 May 2024 | USD | 1.76 | 1.78 | 1.69 | 1.75 | 1.75 | -0.04 (-2.23%) | 2,788,394 |
| 28 May 2024 | USD | 1.92 | 1.93 | 1.7742 | 1.79 | 1.79 | +0.04 (+2.29%) | 2,243,648 |
| 24 May 2024 | USD | 1.82 | 1.85 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 1,074,056 |
| 23 May 2024 | USD | 1.9 | 1.9 | 1.78 | 1.83 | 1.83 | -0.05 (-2.66%) | 1,238,036 |
| 22 May 2024 | USD | 1.86 | 1.91 | 1.84 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,434,728 |
| 21 May 2024 | USD | 1.93 | 1.95 | 1.855 | 1.87 | 1.87 | -0.05 (-2.60%) | 1,547,519 |
| 20 May 2024 | USD | 1.91 | 1.95 | 1.85 | 1.92 | 1.92 | +0.03 (+1.59%) | 1,662,904 |
| 17 May 2024 | USD | 1.95 | 1.97 | 1.85 | 1.89 | 1.89 | -0.11 (-5.50%) | 3,538,621 |
| 16 May 2024 | USD | 1.98 | 2.01 | 1.93 | 2 | 2 | +0.04 (+2.04%) | 3,288,698 |
| 15 May 2024 | USD | 1.93 | 2.01 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 3,922,236 |
| 14 May 2024 | USD | 1.91 | 2.01 | 1.8607 | 1.94 | 1.94 | +0.05 (+2.65%) | 4,577,284 |
| 13 May 2024 | USD | 1.95 | 2.01 | 1.88 | 1.89 | 1.89 | -0.09 (-4.55%) | 6,114,521 |
| 10 May 2024 | USD | 2.03 | 2.05 | 1.85 | 1.98 | 1.98 | -0.06 (-2.94%) | 12,154,820 |
| 9 May 2024 | USD | 2.722 | 2.8098 | 2.01 | 2.04 | 2.04 | -2.15 (-51.31%) | 41,562,500 |
| 8 May 2024 | USD | 4.11 | 4.205 | 3.79 | 4.19 | 4.19 | +0.12 (+2.95%) | 40,523,340 |
| 7 May 2024 | USD | 4.49 | 4.49 | 4.07 | 4.07 | 4.07 | -0.3 (-6.86%) | 4,440,551 |
| 6 May 2024 | USD | 4.89 | 4.94 | 4.27 | 4.37 | 4.37 | -0.06 (-1.35%) | 5,076,011 |
| 3 May 2024 | USD | 4.62 | 5.06 | 4.43 | 4.43 | 4.43 | -0.07 (-1.56%) | 11,087,860 |
| 2 May 2024 | USD | 4.4 | 4.74 | 4.07 | 4.5 | 4.5 | -0.63 (-12.28%) | 15,831,510 |
| 1 May 2024 | USD | 3.25 | 5.85 | 2.78 | 5.13 | 5.13 | +3.5 (+214.72%) | 206,720,406 |
| 30 Apr 2024 | USD | 1.63 | 1.66 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 381,991 |
| 29 Apr 2024 | USD | 1.6 | 1.65 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 399,614 |
| 26 Apr 2024 | USD | 1.6 | 1.65 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 249,227 |
| 25 Apr 2024 | USD | 1.61 | 1.64 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 286,317 |
| 24 Apr 2024 | USD | 1.68 | 1.7 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 350,911 |
| 23 Apr 2024 | USD | 1.67 | 1.73 | 1.64 | 1.68 | 1.68 | +0.01 (+0.60%) | 290,181 |
| 22 Apr 2024 | USD | 1.76 | 1.762 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 257,899 |
| 19 Apr 2024 | USD | 1.72 | 1.75 | 1.635 | 1.67 | 1.67 | -0.06 (-3.47%) | 505,550 |
