| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 82.6 | 83.53 | 82.4 | 82.71 | 82.71 | -0.11 (-0.13%) | 13,429 |
| 24 May 2021 | USD | 82.7 | 82.93 | 82.12 | 82.82 | 82.82 | 0.0 (0.0%) | 9,200 |
| 21 May 2021 | USD | 81.53 | 83.97 | 81.53 | 82.82 | 82.82 | +1.29 (+1.58%) | 15,495 |
| 20 May 2021 | USD | 83.23 | 83.79 | 81.5 | 81.53 | 81.53 | -1.39 (-1.68%) | 21,349 |
| 19 May 2021 | USD | 84.19 | 84.26 | 82.16 | 82.92 | 82.92 | -1.09 (-1.30%) | 15,976 |
| 18 May 2021 | USD | 82.32 | 84.3 | 82.32 | 84.01 | 84.01 | +1.69 (+2.05%) | 14,835 |
| 17 May 2021 | USD | 82.7 | 83.57 | 82 | 82.32 | 82.32 | -0.11 (-0.13%) | 16,939 |
| 14 May 2021 | USD | 84.98 | 86.25 | 82.1 | 82.43 | 82.43 | -2.55 (-3.00%) | 22,928 |
| 13 May 2021 | USD | 88.27 | 88.27 | 84.75 | 84.98 | 84.98 | -3.25 (-3.68%) | 23,547 |
| 12 May 2021 | USD | 87.69 | 89.74 | 87.44 | 88.23 | 88.23 | +0.48 (+0.55%) | 15,259 |
| 11 May 2021 | USD | 88.18 | 88.85 | 87.35 | 87.75 | 87.75 | -0.72 (-0.81%) | 12,054 |
| 10 May 2021 | USD | 89.4 | 89.67 | 87.07 | 88.47 | 88.47 | -1.19 (-1.33%) | 15,080 |
| 7 May 2021 | USD | 90.8 | 91 | 88.52 | 89.66 | 89.66 | -0.92 (-1.02%) | 15,724 |
| 6 May 2021 | USD | 87.82 | 90.89 | 87.46 | 90.58 | 90.58 | +3.25 (+3.72%) | 15,415 |
| 5 May 2021 | USD | 87.15 | 87.94 | 86.8 | 87.33 | 87.33 | +0.16 (+0.18%) | 9,209 |
| 4 May 2021 | USD | 88.16 | 88.28 | 86.36 | 87.17 | 87.17 | -0.69 (-0.79%) | 10,909 |
| 3 May 2021 | USD | 88.4 | 89.24 | 87.5 | 87.86 | 87.86 | -0.22 (-0.25%) | 8,709 |
| 30 Apr 2021 | USD | 87 | 88.48 | 86.25 | 88.08 | 88.08 | +1.54 (+1.78%) | 11,364 |
| 29 Apr 2021 | USD | 89.71 | 90.27 | 86.06 | 86.54 | 86.54 | -2.98 (-3.33%) | 20,532 |
| 28 Apr 2021 | USD | 91.18 | 91.18 | 88.63 | 89.52 | 89.52 | -1.9 (-2.08%) | 13,462 |
| 27 Apr 2021 | USD | 89.2 | 91.66 | 88.72 | 91.42 | 91.42 | +2.2 (+2.47%) | 15,772 |
| 26 Apr 2021 | USD | 88.8 | 89.66 | 87.6 | 89.22 | 89.22 | +0.42 (+0.47%) | 15,305 |
| 23 Apr 2021 | USD | 86.05 | 89.05 | 85.92 | 88.8 | 88.8 | +2.75 (+3.20%) | 21,090 |
| 22 Apr 2021 | USD | 86.23 | 87.24 | 85.6 | 86.05 | 86.05 | -0.18 (-0.21%) | 14,590 |
| 21 Apr 2021 | USD | 85.52 | 86.35 | 84.86 | 86.23 | 86.23 | +1.06 (+1.24%) | 12,375 |
| 20 Apr 2021 | USD | 84.72 | 86.05 | 84.71 | 85.17 | 85.17 | +0.46 (+0.54%) | 11,993 |
| 19 Apr 2021 | USD | 85.04 | 86.48 | 84.54 | 84.71 | 84.71 | -0.32 (-0.38%) | 16,316 |
| 16 Apr 2021 | USD | 85.77 | 86.35 | 84.84 | 85.03 | 85.03 | -1.23 (-1.43%) | 13,202 |
| 15 Apr 2021 | USD | 85.52 | 86.52 | 84.73 | 86.26 | 86.26 | +0.74 (+0.87%) | 25,938 |
| 14 Apr 2021 | USD | 83.3 | 85.64 | 82.75 | 85.52 | 85.52 | +2.33 (+2.80%) | 22,164 |
