| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.75 (-0.87%) | 0 |
| 7 Jul 2021 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | +0.25 (+0.29%) | 0 |
| 6 Jul 2021 | USD | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | +0.35 (+0.41%) | 0 |
| 2 Jul 2021 | USD | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | +0.83 (+0.97%) | 0 |
| 1 Jul 2021 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -1.29 (-1.49%) | 2 |
| 29 Jun 2021 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | +1.32 (+1.55%) | 0 |
| 28 Jun 2021 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -1.26 (-1.46%) | 4 |
| 25 Jun 2021 | USD | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | +0.4 (+0.46%) | 0 |
| 24 Jun 2021 | USD | 85.28 | 86.27 | 85.28 | 86.03 | 86.03 | -0.43 (-0.50%) | 99 |
| 23 Jun 2021 | USD | 84.5 | 86.66 | 84.2 | 86.46 | 86.46 | +2.24 (+2.66%) | 2,443 |
| 22 Jun 2021 | USD | 83.89 | 84.85 | 83.6 | 84.22 | 84.22 | +0.13 (+0.15%) | 2,797 |
| 21 Jun 2021 | USD | 84.35 | 84.5 | 83.6 | 84.09 | 84.09 | -0.33 (-0.39%) | 3,666 |
| 18 Jun 2021 | USD | 84.14 | 85.2 | 84.11 | 84.42 | 84.42 | +0.25 (+0.30%) | 3,969 |
| 17 Jun 2021 | USD | 85.15 | 85.48 | 83.65 | 84.17 | 84.17 | -1.16 (-1.36%) | 6,063 |
| 16 Jun 2021 | USD | 85.45 | 85.95 | 84.56 | 85.33 | 85.33 | +0.05 (+0.06%) | 5,795 |
| 15 Jun 2021 | USD | 84.9 | 85.6 | 84.14 | 85.28 | 85.28 | +0.33 (+0.39%) | 8,536 |
| 14 Jun 2021 | USD | 87 | 87 | 83.1 | 84.95 | 84.95 | -2.05 (-2.36%) | 16,253 |
| 11 Jun 2021 | USD | 87.2 | 87.74 | 86.61 | 87 | 87 | -0.36 (-0.41%) | 17,975 |
| 10 Jun 2021 | USD | 86.55 | 87.45 | 85.79 | 87.36 | 87.36 | +0.74 (+0.85%) | 17,670 |
| 9 Jun 2021 | USD | 85.86 | 86.77 | 85.22 | 86.62 | 86.62 | +1.48 (+1.74%) | 13,239 |
| 8 Jun 2021 | USD | 84.5 | 85.9 | 84.26 | 85.14 | 85.14 | +0.78 (+0.92%) | 15,852 |
| 7 Jun 2021 | USD | 85.83 | 86.5 | 84.1 | 84.36 | 84.36 | -1.44 (-1.68%) | 15,772 |
| 4 Jun 2021 | USD | 84.21 | 86.34 | 83.58 | 85.8 | 85.8 | +1.59 (+1.89%) | 19,092 |
| 3 Jun 2021 | USD | 83.94 | 84.62 | 83.55 | 84.21 | 84.21 | +0.44 (+0.53%) | 13,158 |
| 2 Jun 2021 | USD | 84.07 | 84.56 | 83.3 | 83.77 | 83.77 | -0.48 (-0.57%) | 14,992 |
| 1 Jun 2021 | USD | 82.39 | 84.85 | 82.3 | 84.25 | 84.25 | +2.13 (+2.59%) | 18,122 |
| 28 May 2021 | USD | 82.61 | 82.91 | 81.93 | 82.12 | 82.12 | -0.49 (-0.59%) | 11,371 |
| 27 May 2021 | USD | 82.46 | 82.78 | 81.65 | 82.61 | 82.61 | +0.17 (+0.21%) | 11,402 |
| 26 May 2021 | USD | 82.7 | 83.13 | 81.85 | 82.44 | 82.44 | -0.27 (-0.33%) | 10,342 |
