| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 90.25 | 93.7 | 90.09 | 92.46 | 92.46 | +2.75 (+3.07%) | 12,909 |
| 26 Feb 2021 | USD | 90.2 | 90.43 | 88.17 | 89.71 | 89.71 | -0.66 (-0.73%) | 12,693 |
| 25 Feb 2021 | USD | 94.59 | 96.22 | 90.33 | 90.37 | 90.37 | -3.96 (-4.20%) | 15,566 |
| 24 Feb 2021 | USD | 93.32 | 94.77 | 92.81 | 94.33 | 94.33 | +1 (+1.07%) | 6,489 |
| 23 Feb 2021 | USD | 93.09 | 93.88 | 92.12 | 93.33 | 93.33 | +0.25 (+0.27%) | 8,960 |
| 22 Feb 2021 | USD | 91.58 | 93.2 | 91.58 | 93.08 | 93.08 | +1.87 (+2.05%) | 8,316 |
| 19 Feb 2021 | USD | 90.96 | 91.86 | 90.34 | 91.21 | 91.21 | +0.17 (+0.19%) | 5,753 |
| 18 Feb 2021 | USD | 90.71 | 91.53 | 90.34 | 91.04 | 91.04 | +0.33 (+0.36%) | 8,915 |
| 17 Feb 2021 | USD | 90.72 | 90.79 | 89.87 | 90.71 | 90.71 | +0.39 (+0.43%) | 8,716 |
| 16 Feb 2021 | USD | 89.6 | 91.04 | 89.46 | 90.32 | 90.32 | +0.91 (+1.02%) | 8,730 |
| 12 Feb 2021 | USD | 88.86 | 89.46 | 87.73 | 89.41 | 89.41 | +0.75 (+0.85%) | 9,375 |
| 11 Feb 2021 | USD | 86.85 | 88.88 | 86.85 | 88.66 | 88.66 | +1.66 (+1.91%) | 8,548 |
| 10 Feb 2021 | USD | 88.38 | 88.7 | 86.65 | 87 | 87 | -1.89 (-2.13%) | 12,919 |
| 9 Feb 2021 | USD | 86.5 | 89.08 | 86.5 | 88.89 | 88.89 | +2.46 (+2.85%) | 12,713 |
| 8 Feb 2021 | USD | 84.97 | 86.63 | 84.86 | 86.43 | 86.43 | +1.59 (+1.87%) | 10,580 |
| 5 Feb 2021 | USD | 86.12 | 86.6 | 84.7 | 84.84 | 84.84 | -1.37 (-1.59%) | 10,264 |
| 4 Feb 2021 | USD | 83.04 | 87 | 83.03 | 86.21 | 86.21 | +3.01 (+3.62%) | 16,148 |
| 3 Feb 2021 | USD | 82.73 | 83.35 | 82.69 | 83.2 | 83.2 | +0.21 (+0.25%) | 7,897 |
| 2 Feb 2021 | USD | 82.52 | 83.19 | 82.01 | 82.99 | 82.99 | +0.66 (+0.80%) | 6,769 |
| 1 Feb 2021 | USD | 82.72 | 83.78 | 82.17 | 82.33 | 82.33 | -0.45 (-0.54%) | 7,934 |
| 29 Jan 2021 | USD | 82.19 | 82.91 | 81.87 | 82.78 | 82.78 | +0.72 (+0.88%) | 4,040 |
| 28 Jan 2021 | USD | 82.83 | 83.4 | 81.95 | 82.06 | 82.06 | -0.8 (-0.97%) | 5,275 |
| 27 Jan 2021 | USD | 83.75 | 84.32 | 82.69 | 82.86 | 82.86 | -0.83 (-0.99%) | 2,841 |
| 26 Jan 2021 | USD | 84.06 | 84.1 | 83 | 83.69 | 83.69 | -0.45 (-0.53%) | 3,789 |
| 25 Jan 2021 | USD | 83.52 | 84.31 | 83.46 | 84.14 | 84.14 | +0.58 (+0.69%) | 4,050 |
| 22 Jan 2021 | USD | 84.22 | 84.31 | 83.44 | 83.56 | 83.56 | -0.74 (-0.88%) | 6,130 |
| 21 Jan 2021 | USD | 83.1 | 84.68 | 83.1 | 84.3 | 84.3 | +1.02 (+1.22%) | 5,828 |
| 20 Jan 2021 | USD | 82.43 | 83.33 | 82.34 | 83.28 | 83.28 | +0.44 (+0.53%) | 5,206 |
| 19 Jan 2021 | USD | 82.47 | 83.47 | 82.39 | 82.84 | 82.84 | +0.47 (+0.57%) | 4,248 |
| 15 Jan 2021 | USD | 82.88 | 82.95 | 82.23 | 82.37 | 82.37 | -0.38 (-0.46%) | 2,473 |
