| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 82.46 | 83.05 | 81.84 | 82.75 | 82.75 | +0.22 (+0.27%) | 3,953 |
| 13 Jan 2021 | USD | 83.05 | 83.5 | 82.37 | 82.53 | 82.53 | -0.62 (-0.75%) | 4,979 |
| 12 Jan 2021 | USD | 81.9 | 83.2 | 81.28 | 83.15 | 83.15 | +1.29 (+1.58%) | 5,334 |
| 11 Jan 2021 | USD | 81.65 | 81.91 | 80.1 | 81.86 | 81.86 | +0.61 (+0.75%) | 4,911 |
| 8 Jan 2021 | USD | 81.25 | 81.82 | 81 | 81.25 | 81.25 | 0.0 (0.0%) | 3,576 |
| 7 Jan 2021 | USD | 81.39 | 82.07 | 81.09 | 81.25 | 81.25 | -0.26 (-0.32%) | 3,810 |
| 6 Jan 2021 | USD | 81.6 | 82.2 | 81.23 | 81.51 | 81.51 | -0.02 (-0.02%) | 4,051 |
| 5 Jan 2021 | USD | 80.32 | 81.74 | 80.32 | 81.53 | 81.53 | +1.31 (+1.63%) | 2,771 |
| 4 Jan 2021 | USD | 79.44 | 80.89 | 79.44 | 80.22 | 80.22 | +1.05 (+1.33%) | 3,452 |
| 31 Dec 2020 | USD | 79.02 | 79.46 | 78.68 | 79.17 | 79.17 | +0.04 (+0.05%) | 1,107 |
| 30 Dec 2020 | USD | 78.16 | 79.18 | 78.15 | 79.13 | 79.13 | +1.05 (+1.34%) | 2,067 |
| 29 Dec 2020 | USD | 77.8 | 78.33 | 77.53 | 78.08 | 78.08 | +0.55 (+0.71%) | 1,202 |
| 28 Dec 2020 | USD | 77.64 | 77.85 | 77.38 | 77.53 | 77.53 | +0.12 (+0.16%) | 530 |
| 24 Dec 2020 | USD | 77.25 | 77.7 | 77.15 | 77.41 | 77.41 | +0.14 (+0.18%) | 740 |
| 23 Dec 2020 | USD | 75.87 | 77.58 | 75.66 | 77.27 | 77.27 | +1.28 (+1.68%) | 2,013 |
| 22 Dec 2020 | USD | 76.14 | 76.61 | 75.75 | 75.99 | 75.99 | -0.18 (-0.24%) | 2,841 |
| 21 Dec 2020 | USD | 76.17 | 78.47 | 76.05 | 76.17 | 76.17 | -2.21 (-2.82%) | 3,977 |
| 18 Dec 2020 | USD | 78.49 | 78.65 | 78.18 | 78.38 | 78.38 | -0.1 (-0.13%) | 2,107 |
| 17 Dec 2020 | USD | 77.07 | 78.62 | 76.93 | 78.48 | 78.48 | +1.37 (+1.78%) | 2,703 |
| 16 Dec 2020 | USD | 76.9 | 77.5 | 76.82 | 77.11 | 77.11 | +0.11 (+0.14%) | 1,991 |
| 15 Dec 2020 | USD | 76.12 | 77.08 | 76.05 | 77 | 77 | +0.8 (+1.05%) | 1,825 |
| 14 Dec 2020 | USD | 75.85 | 76.69 | 75.85 | 76.2 | 76.2 | +0.66 (+0.87%) | 1,765 |
| 11 Dec 2020 | USD | 75.7 | 76.15 | 75.46 | 75.54 | 75.54 | -0.19 (-0.25%) | 1,825 |
| 10 Dec 2020 | USD | 74.61 | 75.99 | 74.27 | 75.73 | 75.73 | +1.13 (+1.51%) | 3,360 |
| 9 Dec 2020 | USD | 73.79 | 74.74 | 73.53 | 74.6 | 74.6 | +0.98 (+1.33%) | 2,513 |
| 8 Dec 2020 | USD | 74.02 | 74.02 | 73.33 | 73.62 | 73.62 | -0.4 (-0.54%) | 1,816 |
| 7 Dec 2020 | USD | 73.44 | 74.16 | 73.05 | 74.02 | 74.02 | +0.81 (+1.11%) | 2,369 |
| 4 Dec 2020 | USD | 72.82 | 73.88 | 72.82 | 73.21 | 73.21 | +0.45 (+0.62%) | 1,660 |
| 3 Dec 2020 | USD | 73.23 | 73.52 | 72.72 | 72.76 | 72.76 | -0.48 (-0.66%) | 2,648 |
| 2 Dec 2020 | USD | 73.64 | 73.96 | 72.94 | 73.24 | 73.24 | -0.53 (-0.72%) | 1,861 |
