| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | GBX | 6.5 | 7.4 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 85,447 |
| 21 Aug 2000 | GBX | 8 | 8 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 154,685 |
| 18 Aug 2000 | GBX | 7.25 | 8 | 7.25 | 8 | 8 | 0.0 (0.0%) | 193,878 |
| 17 Aug 2000 | GBX | 6.5 | 8 | 6.25 | 8 | 8 | +1.75 (+28%) | 426,210 |
| 16 Aug 2000 | GBX | 5.1 | 6.25 | 5.1 | 6.25 | 6.25 | +1.25 (+25%) | 751,000 |
| 15 Aug 2000 | GBX | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 25,668 |
| 14 Aug 2000 | GBX | 5.1 | 5.9 | 5.1 | 5.1 | 5.1 | -0.8 (-13.56%) | 28,771 |
| 11 Aug 2000 | GBX | 5.1 | 6 | 5 | 5.9 | 5.9 | +0.8 (+15.69%) | 444,270 |
| 10 Aug 2000 | GBX | 6 | 6 | 5 | 5.1 | 5.1 | -0.8 (-13.56%) | 57,000 |
| 9 Aug 2000 | GBX | 5.25 | 6 | 5.25 | 5.9 | 5.9 | +0.5 (+9.26%) | 50,000 |
| 8 Aug 2000 | GBX | 5.25 | 6.1 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 39,972 |
| 7 Aug 2000 | GBX | 5.25 | 6.1 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 39,222 |
| 4 Aug 2000 | GBX | 6 | 6 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 36,622 |
| 3 Aug 2000 | GBX | 6 | 6 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 80,500 |
| 2 Aug 2000 | GBX | 6 | 6 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 27,542 |
| 1 Aug 2000 | GBX | 5.1 | 6 | 5 | 6 | 6 | 0.0 (0.0%) | 71,539 |
| 31 Jul 2000 | GBX | 5 | 6 | 5 | 6 | 6 | +0.9 (+17.65%) | 113,333 |
| 28 Jul 2000 | GBX | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 54,982 |
| 27 Jul 2000 | GBX | 5.1 | 5.9 | 5 | 5 | 5 | 0.0 (0.0%) | 179,865 |
| 26 Jul 2000 | GBX | 5.1 | 6 | 5 | 5 | 5 | -0.5 (-9.09%) | 17,241 |
| 25 Jul 2000 | GBX | 5 | 6 | 5 | 5.5 | 5.5 | -0.4 (-6.78%) | 75,530 |
| 24 Jul 2000 | GBX | 5.75 | 5.9 | 5 | 5.9 | 5.9 | +0.15 (+2.61%) | 243,447 |
| 21 Jul 2000 | GBX | 4.75 | 5.75 | 4.75 | 5.75 | 5.75 | 0.0 (0.0%) | 553,424 |
| 20 Jul 2000 | GBX | 5.1 | 5.9 | 4.5 | 5.75 | 5.75 | 0.0 (0.0%) | 226,435 |
| 19 Jul 2000 | GBX | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.65 (+12.75%) | 196,050 |
| 18 Jul 2000 | GBX | 6.5 | 6.5 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 158,486 |
| 17 Jul 2000 | GBX | 6.5 | 6.6 | 5.5 | 5.5 | 5.5 | -2 (-26.67%) | 277,792 |
| 14 Jul 2000 | GBX | 7.1 | 7.5 | 6.3 | 7.5 | 7.5 | +1.2 (+19.05%) | 90,561 |
| 13 Jul 2000 | GBX | 6.5 | 7.25 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 81,338 |
| 12 Jul 2000 | GBX | 7.1 | 7.1 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 70,400 |
