| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2000 | GBX | 900 | 1,000 | 800 | 900 | 900 | +50 (+5.88%) | 2,446 |
| 26 May 2000 | GBX | 850 | 950 | 750 | 850 | 850 | 0.0 (0.0%) | 1,323 |
| 25 May 2000 | GBX | 850 | 950 | 750 | 850 | 850 | 0.0 (0.0%) | 1,047 |
| 24 May 2000 | GBX | 850 | 950 | 750 | 850 | 850 | -75 (-8.11%) | 1,154 |
| 23 May 2000 | GBX | 925 | 1,025 | 825 | 925 | 925 | +25 (+2.78%) | 1,908 |
| 22 May 2000 | GBX | 900 | 1,000 | 800 | 900 | 900 | 0.0 (0.0%) | 1,162 |
| 19 May 2000 | GBX | 900 | 1,000 | 800 | 900 | 900 | 0.0 (0.0%) | 1,638 |
| 18 May 2000 | GBX | 900 | 1,000 | 800 | 900 | 900 | +25 (+2.86%) | 5,500 |
| 17 May 2000 | GBX | 875 | 975 | 775 | 875 | 875 | 0.0 (0.0%) | 583 |
| 16 May 2000 | GBX | 875 | 975 | 775 | 875 | 875 | 0.0 (0.0%) | 2,274 |
| 12 May 2000 | GBX | 875 | 975 | 775 | 875 | 875 | 0.0 (0.0%) | 4,065 |
| 11 May 2000 | GBX | 875 | 975 | 775 | 875 | 875 | -100 (-10.26%) | 2,203 |
| 10 May 2000 | GBX | 975 | 1,075 | 875 | 975 | 975 | -50 (-4.88%) | 2,566 |
| 9 May 2000 | GBX | 1,025 | 1,125 | 925 | 1,025 | 1,025 | -50 (-4.65%) | 977 |
| 8 May 2000 | GBX | 1,075 | 1,175 | 975 | 1,075 | 1,075 | 0.0 (0.0%) | 3,976 |
| 5 May 2000 | GBX | 1,075 | 1,175 | 975 | 1,075 | 1,075 | 0.0 (0.0%) | 366 |
| 4 May 2000 | GBX | 1,075 | 1,175 | 975 | 1,075 | 1,075 | -75 (-6.52%) | 1,348 |
| 3 May 2000 | GBX | 1,150 | 1,250 | 1,050 | 1,150 | 1,150 | -50 (-4.17%) | 2,767 |
| 2 May 2000 | GBX | 1,200 | 1,300 | 1,100 | 1,200 | 1,200 | +25 (+2.13%) | 4,632 |
| 28 Apr 2000 | GBX | 1,175 | 1,275 | 1,075 | 1,175 | 1,175 | +50 (+4.44%) | 2,391 |
| 27 Apr 2000 | GBX | 1,125 | 1,225 | 1,025 | 1,125 | 1,125 | -100 (-8.16%) | 1,202 |
| 26 Apr 2000 | GBX | 1,225 | 1,325 | 1,125 | 1,225 | 1,225 | +175 (+16.67%) | 5,532 |
| 25 Apr 2000 | GBX | 1,050 | 1,150 | 950 | 1,050 | 1,050 | -100 (-8.70%) | 3,519 |
| 20 Apr 2000 | GBX | 1,150 | 1,250 | 1,050 | 1,150 | 1,150 | -25 (-2.13%) | 2,626 |
| 19 Apr 2000 | GBX | 1,175 | 1,275 | 1,075 | 1,175 | 1,175 | +1,163.5 (+10117.39%) | 1,841 |
| 17 Apr 2000 | GBX | 13 | 13 | 9.5 | 11.5 | 11.5 | -1,338.5 (-99.15%) | 25,000 |
| 14 Apr 2000 | GBX | 1,350 | 1,450 | 1,250 | 1,350 | 1,350 | 0.0 (0.0%) | 4,972 |
| 13 Apr 2000 | GBX | 1,350 | 1,450 | 1,250 | 1,350 | 1,350 | -100 (-6.90%) | 2,507 |
| 12 Apr 2000 | GBX | 1,450 | 1,550 | 1,350 | 1,450 | 1,450 | -50 (-3.33%) | 2,869 |
| 11 Apr 2000 | GBX | 1,500 | 1,600 | 1,400 | 1,500 | 1,500 | -50 (-3.23%) | 1,498 |
