| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | GBX | 1,550 | 1,650 | 1,450 | 1,550 | 1,550 | -250 (-13.89%) | 3,645 |
| 7 Apr 2000 | GBX | 1,800 | 1,900 | 1,700 | 1,800 | 1,800 | +1,787.75 (+14593.88%) | 5,370 |
| 5 Apr 2000 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.25 (-20.97%) | 150,000 |
| 4 Apr 2000 | GBX | 15.5 | 15.5 | 12.5 | 15.5 | 15.5 | -1,559.5 (-99.02%) | 400,000 |
| 3 Apr 2000 | GBX | 1,575 | 1,675 | 1,475 | 1,575 | 1,575 | -25 (-1.56%) | 2,488 |
| 31 Mar 2000 | GBX | 1,600 | 1,700 | 1,500 | 1,600 | 1,600 | +1,582.25 (+8914.08%) | 10,436 |
| 29 Mar 2000 | GBX | 18 | 18 | 17.25 | 17.75 | 17.75 | -1.75 (-8.97%) | 50,000 |
| 28 Mar 2000 | GBX | 20.25 | 20.25 | 18 | 19.5 | 19.5 | -2,005.5 (-99.04%) | 20,000 |
| 27 Mar 2000 | GBX | 2,025 | 2,125 | 1,925 | 2,025 | 2,025 | +25 (+1.25%) | 7,803 |
| 24 Mar 2000 | GBX | 2,000 | 2,100 | 1,900 | 2,000 | 2,000 | +25 (+1.27%) | 5,808 |
| 23 Mar 2000 | GBX | 1,975 | 2,075 | 1,875 | 1,975 | 1,975 | -75 (-3.66%) | 5,395 |
| 22 Mar 2000 | GBX | 2,050 | 2,150 | 1,950 | 2,050 | 2,050 | -25 (-1.20%) | 11,512 |
| 21 Mar 2000 | GBX | 2,075 | 2,175 | 1,975 | 2,075 | 2,075 | -50 (-2.35%) | 10,305 |
| 20 Mar 2000 | GBX | 2,125 | 2,225 | 2,025 | 2,125 | 2,125 | +25 (+1.19%) | 4,883 |
| 17 Mar 2000 | GBX | 2,100 | 2,200 | 2,000 | 2,100 | 2,100 | +250 (+13.51%) | 8,554 |
| 16 Mar 2000 | GBX | 1,850 | 1,950 | 1,750 | 1,850 | 1,850 | -225 (-10.84%) | 8,357 |
| 15 Mar 2000 | GBX | 2,075 | 2,175 | 1,975 | 2,075 | 2,075 | -275 (-11.70%) | 12,355 |
| 14 Mar 2000 | GBX | 2,350 | 2,450 | 2,250 | 2,350 | 2,350 | +2,327 (+10117.39%) | 11,927 |
| 10 Mar 2000 | GBX | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 50,000 |
| 9 Mar 2000 | GBX | 24.25 | 24.75 | 23.5 | 24 | 24 | -2,426 (-99.02%) | 200,000 |
| 8 Mar 2000 | GBX | 2,450 | 2,550 | 2,350 | 2,450 | 2,450 | +200 (+8.89%) | 33,881 |
| 7 Mar 2000 | GBX | 2,250 | 2,350 | 2,150 | 2,250 | 2,250 | +125 (+5.88%) | 17,933 |
| 6 Mar 2000 | GBX | 2,125 | 2,225 | 2,025 | 2,125 | 2,125 | 0.0 (0.0%) | 10,792 |
| 3 Mar 2000 | GBX | 2,125 | 2,225 | 2,025 | 2,125 | 2,125 | +200 (+10.39%) | 7,132 |
| 2 Mar 2000 | GBX | 1,925 | 2,025 | 1,825 | 1,925 | 1,925 | 0.0 (0.0%) | 3,287 |
| 1 Mar 2000 | GBX | 1,925 | 2,025 | 1,825 | 1,925 | 1,925 | -75 (-3.75%) | 3,356 |
| 29 Feb 2000 | GBX | 2,000 | 2,100 | 1,900 | 2,000 | 2,000 | -100 (-4.76%) | 5,410 |
| 28 Feb 2000 | GBX | 2,100 | 2,200 | 2,000 | 2,100 | 2,100 | -25 (-1.18%) | 6,327 |
| 25 Feb 2000 | GBX | 2,125 | 2,225 | 2,025 | 2,125 | 2,125 | +75 (+3.66%) | 7,046 |
| 24 Feb 2000 | GBX | 2,050 | 2,150 | 1,950 | 2,050 | 2,050 | +75 (+3.80%) | 9,799 |
