Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2000 | GBX | 10.5 | 18.25 | 10.5 | 18 | 18 | -1,007 (-98.24%) | 1,636,000 |
7 Jan 2000 | GBX | 1,025 | 1,125 | 925 | 1,025 | 1,025 | +50 (+5.13%) | 49,872 |
6 Jan 2000 | GBX | 975 | 1,075 | 875 | 975 | 975 | +965.75 (+10440.54%) | 7,349 |
4 Jan 2000 | GBX | 9.5 | 9.75 | 9.25 | 9.25 | 9.25 | -940.75 (-99.03%) | 200,000 |
30 Dec 1999 | GBX | 950 | 1,050 | 850 | 950 | 950 | 0.0 (0.0%) | 6,596 |
29 Dec 1999 | GBX | 950 | 1,050 | 850 | 950 | 950 | 0.0 (0.0%) | 10,543 |