| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.8 (+1.71%) | 22,088 |
| 21 Jul 2020 | GBX | 47.5 | 48.45 | 46 | 46.7 | 46.7 | -0.8 (-1.68%) | 31,235 |
| 20 Jul 2020 | GBX | 48.5 | 50 | 47.03 | 47.5 | 47.5 | -1 (-2.06%) | 40,498 |
| 17 Jul 2020 | GBX | 46.85 | 50 | 46.85 | 48.5 | 48.5 | +2.9 (+6.36%) | 57,208 |
| 16 Jul 2020 | GBX | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.6 (+1.33%) | 722 |
| 15 Jul 2020 | GBX | 45.2379 | 45.2379 | 44 | 45 | 45 | -2 (-4.26%) | 69,567 |
| 14 Jul 2020 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | GBX | 48 | 48.6 | 45 | 47 | 47 | -1 (-2.08%) | 54,820 |
| 10 Jul 2020 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | GBX | 48 | 50 | 47.15 | 48 | 48 | -2 (-4%) | 12,202 |
| 7 Jul 2020 | GBX | 50 | 50 | 50 | 50 | 50 | +1.9 (+3.95%) | 4,956 |
| 6 Jul 2020 | GBX | 48.5 | 50 | 48.1 | 48.1 | 48.1 | -1.9 (-3.80%) | 11,184 |
| 3 Jul 2020 | GBX | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 51,000 |
| 2 Jul 2020 | GBX | 46 | 50 | 46 | 48 | 48 | +3 (+6.67%) | 97,455 |
| 1 Jul 2020 | GBX | 43.5 | 47 | 43.25 | 45 | 45 | +1.5 (+3.45%) | 24,318 |
| 30 Jun 2020 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.9 (-2.03%) | 0 |
| 26 Jun 2020 | GBX | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.9 (+2.07%) | 2,229 |
| 25 Jun 2020 | GBX | 44.5 | 44.75 | 43 | 43.5 | 43.5 | +0.2 (+0.46%) | 28,838 |
| 24 Jun 2020 | GBX | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -1.2 (-2.70%) | 1,486 |
| 23 Jun 2020 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | GBX | 45.5 | 45.75 | 43.3 | 44.5 | 44.5 | -1 (-2.20%) | 25,619 |
| 19 Jun 2020 | GBX | 47.5 | 47.75 | 44.6 | 45.5 | 45.5 | -2 (-4.21%) | 89,417 |
| 18 Jun 2020 | GBX | 47.5 | 48 | 47.05 | 47.5 | 47.5 | 0.0 (0.0%) | 71,729 |
| 17 Jun 2020 | GBX | 46 | 48 | 46 | 47.5 | 47.5 | +3 (+6.74%) | 331,121 |
| 16 Jun 2020 | GBX | 44.25 | 45 | 44.25 | 44.5 | 44.5 | +0.5 (+1.14%) | 27,421 |
| 15 Jun 2020 | GBX | 44 | 46 | 43 | 44 | 44 | 0.0 (0.0%) | 119,674 |
| 12 Jun 2020 | GBX | 44 | 44.78 | 43.5 | 44 | 44 | 0.0 (0.0%) | 24,000 |
| 11 Jun 2020 | GBX | 44 | 44.78 | 44 | 44 | 44 | 0.0 (0.0%) | 43,263 |
