| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | GBX | 44 | 44 | 44 | 44 | 44 | +0.5 (+1.15%) | 78,534 |
| 9 Jun 2020 | GBX | 40 | 44 | 40 | 43.5 | 43.5 | +5 (+12.99%) | 185,054 |
| 8 Jun 2020 | GBX | 38.5 | 40 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 5,709 |
| 5 Jun 2020 | GBX | 37.48 | 39 | 37.48 | 38.5 | 38.5 | +1.5 (+4.05%) | 213,342 |
| 4 Jun 2020 | GBX | 37.5 | 37.5 | 36 | 37 | 37 | -1.5 (-3.90%) | 31,661 |
| 3 Jun 2020 | GBX | 38 | 40 | 37.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 45,141 |
| 2 Jun 2020 | GBX | 38 | 39.8 | 38 | 38 | 38 | +1 (+2.70%) | 169,594 |
| 1 Jun 2020 | GBX | 35 | 39 | 35 | 37 | 37 | +3 (+8.82%) | 75,230 |
| 29 May 2020 | GBX | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 150,882 |
| 28 May 2020 | GBX | 33.5 | 34 | 33.01 | 33.5 | 33.5 | 0.0 (0.0%) | 55,648 |
| 27 May 2020 | GBX | 30.25 | 34 | 30.25 | 33.5 | 33.5 | +3.5 (+11.67%) | 31,403 |
| 26 May 2020 | GBX | 30 | 32 | 30 | 30 | 30 | +3.3 (+12.36%) | 91,093 |
| 22 May 2020 | GBX | 26.7 | 27 | 26.7 | 26.7 | 26.7 | +1 (+3.89%) | 13,000 |
| 21 May 2020 | GBX | 25.7 | 26.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 74,849 |
| 20 May 2020 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 500 |
| 19 May 2020 | GBX | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 0 |
| 18 May 2020 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 469 |
| 15 May 2020 | GBX | 25 | 25.2 | 24.8 | 25 | 25 | +0.5 (+2.04%) | 469 |
| 14 May 2020 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 5,000 |
| 13 May 2020 | GBX | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 7,071 |
| 12 May 2020 | GBX | 25 | 25 | 25 | 25 | 25 | -0.85 (-3.29%) | 0 |
| 11 May 2020 | GBX | 25.85 | 26 | 25.85 | 25.85 | 25.85 | +1.65 (+6.82%) | 8,000 |
| 7 May 2020 | GBX | 24 | 24.9 | 24 | 24.2 | 24.2 | +0.7 (+2.98%) | 65,956 |
| 6 May 2020 | GBX | 22.8 | 24 | 22.8 | 23.5 | 23.5 | +0.7 (+3.07%) | 921,339 |
| 5 May 2020 | GBX | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 4 May 2020 | GBX | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 0 |
| 1 May 2020 | GBX | 22.85 | 22.95 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 36,440 |
| 30 Apr 2020 | GBX | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | GBX | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | GBX | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
