| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1981 | USD | 28 | 30 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 100 |
| 25 Mar 1981 | USD | 28 | 29 | 28 | 28 | 4.6667 | +1 (+3.70%) | 200 |
| 24 Mar 1981 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
| 23 Mar 1981 | USD | 27 | 29 | 27 | 27 | 4.5 | 0.0 (0.0%) | 100 |
| 20 Mar 1981 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
| 19 Mar 1981 | USD | 27 | 29 | 27 | 27 | 4.5 | +0.5 (+1.89%) | 700 |
| 18 Mar 1981 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 800 |
| 17 Mar 1981 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 1,000 |
| 16 Mar 1981 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 500 |
| 13 Mar 1981 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
| 12 Mar 1981 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
| 11 Mar 1981 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
| 10 Mar 1981 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
| 9 Mar 1981 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
| 6 Mar 1981 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 300 |
| 5 Mar 1981 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
| 4 Mar 1981 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
| 3 Mar 1981 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 300 |
| 2 Mar 1981 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
| 27 Feb 1981 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
| 26 Feb 1981 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
| 25 Feb 1981 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
| 24 Feb 1981 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 100 |
| 23 Feb 1981 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 500 |
| 20 Feb 1981 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 1,000 |
| 19 Feb 1981 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
| 18 Feb 1981 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
| 17 Feb 1981 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 300 |
| 16 Feb 1981 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 0 |
| 13 Feb 1981 | USD | 26.5 | 28.5 | 26.5 | 26.5 | 4.4167 | -0.5 (-1.85%) | 200 |
