Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
4 Dec 1980 | USD | 28 | 29.5 | 28 | 28 | 4.6667 | +0.5 (+1.82%) | 1,600 |
3 Dec 1980 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 0 |
2 Dec 1980 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 0 |
1 Dec 1980 | USD | 27.5 | 29.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 600 |
28 Nov 1980 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 0 |
27 Nov 1980 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 0 |
25 Nov 1980 | USD | 27.5 | 29.5 | 27.5 | 27.5 | 4.5833 | -0.5 (-1.79%) | 100 |
24 Nov 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
21 Nov 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
20 Nov 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
19 Nov 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
18 Nov 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
17 Nov 1980 | USD | 28 | 30 | 28 | 28 | 4.6667 | -1 (-3.45%) | 1,100 |
14 Nov 1980 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
13 Nov 1980 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
12 Nov 1980 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
11 Nov 1980 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
10 Nov 1980 | USD | 29 | 30.5 | 29 | 29 | 4.8333 | +1 (+3.57%) | 2,600 |
7 Nov 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
6 Nov 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
5 Nov 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
4 Nov 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
31 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
30 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
29 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
28 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
27 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |