Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
6 Nov 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
5 Nov 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
4 Nov 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
31 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
30 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
29 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
28 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
27 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
24 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
23 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
22 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
21 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
20 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
17 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
16 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
15 Oct 1980 | USD | 28 | 30 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 600 |
14 Oct 1980 | USD | 28 | 30 | 28 | 28 | 4.6667 | +0.5 (+1.82%) | 100 |
13 Oct 1980 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 0 |
10 Oct 1980 | USD | 27.5 | 29 | 27.5 | 27.5 | 4.5833 | -0.5 (-1.79%) | 1,000 |
9 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
8 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
7 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
6 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
3 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
2 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
1 Oct 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
30 Sep 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
29 Sep 1980 | USD | 28 | 30 | 28 | 28 | 4.6667 | -1.5 (-5.08%) | 600 |