CTO Realty Growth Inc Recent Share Price (USX:CTO)

USX:CTO - CTO Realty Growth Inc CTO Realty Growth Inc
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 1980	USD	29	31	29	29	4.8333	0.0 (0.0%)	100
30 Jul 1980	USD	29	31	29	29	4.8333	-0.5 (-1.69%)	400
29 Jul 1980	USD	29.5	31	29.5	29.5	4.9167	0.0 (0.0%)	500
28 Jul 1980	USD	29.5	29.5	29.5	29.5	4.9167	0.0 (0.0%)	0
25 Jul 1980	USD	29.5	29.5	29.5	29.5	4.9167	0.0 (0.0%)	0
24 Jul 1980	USD	29.5	29.5	29.5	29.5	4.9167	0.0 (0.0%)	0
23 Jul 1980	USD	29.5	29.5	29.5	29.5	4.9167	0.0 (0.0%)	0
22 Jul 1980	USD	29.5	29.5	29.5	29.5	4.9167	0.0 (0.0%)	0
21 Jul 1980	USD	29.5	29.5	29.5	29.5	4.9167	0.0 (0.0%)	0
18 Jul 1980	USD	29.5	29.5	29.5	29.5	4.9167	0.0 (0.0%)	0
17 Jul 1980	USD	29.5	29.5	29.5	29.5	4.9167	0.0 (0.0%)	0
16 Jul 1980	USD	29.5	29.5	29.5	29.5	4.9167	0.0 (0.0%)	0
15 Jul 1980	USD	29.5	29.5	29.5	29.5	4.9167	0.0 (0.0%)	0
14 Jul 1980	USD	29.5	31.5	29.5	29.5	4.9167	0.0 (0.0%)	400
11 Jul 1980	USD	29.5	29.5	29.5	29.5	4.9167	0.0 (0.0%)	0
10 Jul 1980	USD	29.5	31.5	29.5	29.5	4.9167	0.0 (0.0%)	500
9 Jul 1980	USD	29.5	31.5	29.5	29.5	4.9167	-0.5 (-1.67%)	500
8 Jul 1980	USD	30	30	30	30	5	0.0 (0.0%)	0
7 Jul 1980	USD	30	30	30	30	5	0.0 (0.0%)	0
4 Jul 1980	USD	30	30	30	30	5	0.0 (0.0%)	0
3 Jul 1980	USD	30	30	30	30	5	0.0 (0.0%)	0
2 Jul 1980	USD	30	30	30	30	5	0.0 (0.0%)	0
1 Jul 1980	USD	30	30	30	30	5	0.0 (0.0%)	0
30 Jun 1980	USD	30	30	30	30	5	0.0 (0.0%)	0
27 Jun 1980	USD	30	30	30	30	5	0.0 (0.0%)	0
26 Jun 1980	USD	30	30	30	30	5	0.0 (0.0%)	0
25 Jun 1980	USD	30	30	30	30	5	0.0 (0.0%)	0
24 Jun 1980	USD	30	30	30	30	5	0.0 (0.0%)	0
23 Jun 1980	USD	30	30	30	30	5	0.0 (0.0%)	0
20 Jun 1980	USD	30	32	30	30	5	+0.5 (+1.69%)	100