Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1980 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 27 | 29 | 27 | 27 | 4.5 | 0.0 (0.0%) | 300 |
17 Apr 1980 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 27 | 29 | 27 | 27 | 4.5 | -1 (-3.57%) | 100 |
10 Apr 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
3 Apr 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
28 Mar 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
27 Mar 1980 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
26 Mar 1980 | USD | 28 | 30 | 28 | 28 | 4.6667 | -1 (-3.45%) | 300 |
25 Mar 1980 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
24 Mar 1980 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
21 Mar 1980 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 29 | 31 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 100 |
19 Mar 1980 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
17 Mar 1980 | USD | 29 | 31 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 300 |