Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 16.56 | 16.7 | 16.51 | 16.65 | 16.65 | +0.24 (+1.46%) | 87,400 |
1 Nov 2023 | USD | 16.1 | 16.41 | 16.1 | 16.41 | 16.41 | +0.22 (+1.36%) | 77,500 |
31 Oct 2023 | USD | 15.83 | 16.22 | 15.78 | 16.19 | 16.19 | +0.3 (+1.89%) | 96,500 |
30 Oct 2023 | USD | 15.88 | 15.9 | 15.64 | 15.89 | 15.89 | +0.06 (+0.38%) | 180,500 |
27 Oct 2023 | USD | 15.95 | 16.7 | 15.81 | 15.83 | 15.83 | +0.07 (+0.44%) | 195,200 |
26 Oct 2023 | USD | 15.84 | 15.95 | 15.65 | 15.76 | 15.76 | +0.03 (+0.19%) | 175,100 |
25 Oct 2023 | USD | 15.78 | 15.94 | 15.73 | 15.73 | 15.73 | -0.09 (-0.57%) | 82,600 |
24 Oct 2023 | USD | 15.81 | 15.9 | 15.77 | 15.82 | 15.82 | +0.11 (+0.70%) | 91,100 |
23 Oct 2023 | USD | 15.72 | 15.87 | 15.65 | 15.71 | 15.71 | -0.11 (-0.70%) | 113,400 |
20 Oct 2023 | USD | 16.13 | 16.15 | 15.79 | 15.82 | 15.82 | -0.22 (-1.37%) | 102,100 |
19 Oct 2023 | USD | 16.24 | 16.38 | 16.01 | 16.04 | 16.04 | -0.27 (-1.66%) | 69,200 |
18 Oct 2023 | USD | 16.31 | 16.45 | 16.24 | 16.31 | 16.31 | -0.09 (-0.55%) | 115,400 |
17 Oct 2023 | USD | 16.32 | 16.54 | 16.32 | 16.4 | 16.4 | +0.02 (+0.12%) | 212,000 |
16 Oct 2023 | USD | 16.34 | 16.42 | 16.24 | 16.38 | 16.38 | +0.23 (+1.42%) | 189,100 |
13 Oct 2023 | USD | 16.38 | 16.44 | 16.14 | 16.15 | 16.15 | -0.2 (-1.22%) | 94,700 |
12 Oct 2023 | USD | 16.6 | 16.6 | 16.25 | 16.35 | 16.35 | -0.19 (-1.15%) | 106,000 |
11 Oct 2023 | USD | 16.38 | 16.59 | 16.38 | 16.54 | 16.54 | +0.18 (+1.10%) | 107,100 |
10 Oct 2023 | USD | 16.34 | 16.42 | 16.25 | 16.36 | 16.36 | +0.07 (+0.43%) | 64,400 |
9 Oct 2023 | USD | 15.85 | 16.3 | 15.68 | 16.29 | 16.29 | +0.26 (+1.62%) | 96,600 |
6 Oct 2023 | USD | 15.99 | 16.2 | 15.95 | 16.03 | 16.03 | -0.07 (-0.43%) | 122,500 |
5 Oct 2023 | USD | 15.96 | 16.11 | 15.91 | 16.1 | 16.1 | +0.17 (+1.07%) | 101,000 |
4 Oct 2023 | USD | 15.75 | 15.99 | 15.73 | 15.93 | 15.93 | +0.19 (+1.21%) | 107,100 |
3 Oct 2023 | USD | 15.85 | 15.9 | 15.63 | 15.74 | 15.74 | -0.19 (-1.19%) | 151,400 |
2 Oct 2023 | USD | 16.19 | 16.38 | 15.86 | 15.93 | 15.93 | -0.28 (-1.73%) | 122,800 |
29 Sep 2023 | USD | 16.4 | 16.46 | 16.11 | 16.21 | 16.21 | -0.03 (-0.18%) | 127,100 |
28 Sep 2023 | USD | 16.19 | 16.34 | 16.16 | 16.24 | 16.24 | +0.09 (+0.56%) | 116,100 |
27 Sep 2023 | USD | 15.9 | 16.29 | 15.9 | 16.15 | 16.15 | +0.28 (+1.76%) | 182,500 |
26 Sep 2023 | USD | 15.99 | 16.09 | 15.8 | 15.87 | 15.87 | -0.17 (-1.06%) | 186,200 |
25 Sep 2023 | USD | 16 | 16.1 | 15.85 | 16.04 | 16.04 | -0.02 (-0.12%) | 122,400 |
22 Sep 2023 | USD | 16.32 | 16.43 | 16.06 | 16.06 | 16.06 | -0.26 (-1.59%) | 96,800 |