| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 15.96 | 16.11 | 15.91 | 16.1 | 16.1 | +0.17 (+1.07%) | 101,000 |
| 4 Oct 2023 | USD | 15.75 | 15.99 | 15.73 | 15.93 | 15.93 | +0.19 (+1.21%) | 107,100 |
| 3 Oct 2023 | USD | 15.85 | 15.9 | 15.63 | 15.74 | 15.74 | -0.19 (-1.19%) | 151,400 |
| 2 Oct 2023 | USD | 16.19 | 16.38 | 15.86 | 15.93 | 15.93 | -0.28 (-1.73%) | 122,800 |
| 29 Sep 2023 | USD | 16.4 | 16.46 | 16.11 | 16.21 | 16.21 | -0.03 (-0.18%) | 127,100 |
| 28 Sep 2023 | USD | 16.19 | 16.34 | 16.16 | 16.24 | 16.24 | +0.09 (+0.56%) | 116,100 |
| 27 Sep 2023 | USD | 15.9 | 16.29 | 15.9 | 16.15 | 16.15 | +0.28 (+1.76%) | 182,500 |
| 26 Sep 2023 | USD | 15.99 | 16.09 | 15.8 | 15.87 | 15.87 | -0.17 (-1.06%) | 186,200 |
| 25 Sep 2023 | USD | 16 | 16.1 | 15.85 | 16.04 | 16.04 | -0.02 (-0.12%) | 122,400 |
| 22 Sep 2023 | USD | 16.32 | 16.43 | 16.06 | 16.06 | 16.06 | -0.26 (-1.59%) | 96,800 |
| 21 Sep 2023 | USD | 16.54 | 16.63 | 16.32 | 16.32 | 16.32 | -0.28 (-1.69%) | 107,500 |
| 20 Sep 2023 | USD | 16.65 | 16.76 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 72,300 |
| 19 Sep 2023 | USD | 16.68 | 16.74 | 16.54 | 16.55 | 16.55 | -0.12 (-0.72%) | 76,700 |
| 18 Sep 2023 | USD | 16.71 | 16.84 | 16.66 | 16.67 | 16.67 | -0.16 (-0.95%) | 106,200 |
| 15 Sep 2023 | USD | 16.81 | 16.95 | 16.75 | 16.83 | 16.83 | -0.07 (-0.41%) | 127,600 |
| 14 Sep 2023 | USD | 16.75 | 16.98 | 16.63 | 16.9 | 16.9 | +0.24 (+1.44%) | 118,800 |
| 13 Sep 2023 | USD | 16.75 | 16.86 | 16.64 | 16.66 | 16.66 | -0.46 (-2.69%) | 114,700 |
| 12 Sep 2023 | USD | 17.06 | 17.19 | 17.02 | 17.12 | 17.12 | +0.04 (+0.23%) | 103,000 |
| 11 Sep 2023 | USD | 17.35 | 17.35 | 17.04 | 17.08 | 17.08 | -0.17 (-0.99%) | 116,100 |
| 8 Sep 2023 | USD | 17.26 | 17.3 | 17.16 | 17.25 | 17.25 | +0.01 (+0.06%) | 113,600 |
| 7 Sep 2023 | USD | 17.03 | 17.31 | 17.01 | 17.24 | 17.24 | +0.09 (+0.52%) | 165,400 |
| 6 Sep 2023 | USD | 17.2 | 17.24 | 17.05 | 17.15 | 17.15 | -0.01 (-0.06%) | 88,000 |
| 5 Sep 2023 | USD | 17.47 | 17.54 | 17.09 | 17.16 | 17.16 | -0.44 (-2.50%) | 121,900 |
| 1 Sep 2023 | USD | 17.64 | 17.7 | 17.56 | 17.6 | 17.6 | -0.02 (-0.11%) | 84,700 |
| 31 Aug 2023 | USD | 17.64 | 17.8 | 17.59 | 17.62 | 17.62 | -0.01 (-0.06%) | 109,400 |
| 30 Aug 2023 | USD | 17.57 | 17.78 | 17.56 | 17.63 | 17.63 | +0.06 (+0.34%) | 134,600 |
| 29 Aug 2023 | USD | 17.5 | 17.61 | 17.46 | 17.57 | 17.57 | +0.13 (+0.75%) | 105,100 |
| 28 Aug 2023 | USD | 17.23 | 17.49 | 17.23 | 17.44 | 17.44 | +0.32 (+1.87%) | 114,500 |
| 25 Aug 2023 | USD | 17.13 | 17.17 | 17.03 | 17.12 | 17.12 | +0.05 (+0.29%) | 85,900 |
| 24 Aug 2023 | USD | 17 | 17.2 | 17 | 17.07 | 17.07 | +0.1 (+0.59%) | 133,500 |
