| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 17 | 17.2 | 17 | 17.07 | 17.07 | +0.1 (+0.59%) | 133,500 |
| 23 Aug 2023 | USD | 16.75 | 16.99 | 16.73 | 16.97 | 16.97 | +0.47 (+2.85%) | 365,700 |
| 22 Aug 2023 | USD | 16.52 | 16.55 | 16.37 | 16.5 | 16.5 | +0.05 (+0.30%) | 110,800 |
| 21 Aug 2023 | USD | 16.6 | 16.6 | 16.4 | 16.45 | 16.45 | -0.08 (-0.48%) | 91,800 |
| 18 Aug 2023 | USD | 16.47 | 16.57 | 16.41 | 16.53 | 16.53 | -0.02 (-0.12%) | 143,600 |
| 17 Aug 2023 | USD | 16.68 | 16.89 | 16.52 | 16.55 | 16.55 | -0.28 (-1.66%) | 131,700 |
| 16 Aug 2023 | USD | 17.12 | 17.19 | 16.82 | 16.83 | 16.83 | -0.2 (-1.17%) | 102,100 |
| 15 Aug 2023 | USD | 17.26 | 17.3 | 17.02 | 17.03 | 17.03 | -0.31 (-1.79%) | 76,600 |
| 14 Aug 2023 | USD | 17.57 | 17.59 | 17.28 | 17.34 | 17.34 | -0.33 (-1.87%) | 86,200 |
| 11 Aug 2023 | USD | 17.64 | 17.75 | 17.62 | 17.67 | 17.67 | +0.02 (+0.11%) | 59,000 |
| 10 Aug 2023 | USD | 17.7 | 17.83 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 89,400 |
| 9 Aug 2023 | USD | 17.59 | 17.77 | 17.52 | 17.66 | 17.66 | -0.02 (-0.11%) | 82,400 |
| 8 Aug 2023 | USD | 17.79 | 17.79 | 17.59 | 17.68 | 17.68 | -0.21 (-1.17%) | 93,200 |
| 7 Aug 2023 | USD | 17.79 | 18.03 | 17.79 | 17.89 | 17.89 | +0.18 (+1.02%) | 108,600 |
| 4 Aug 2023 | USD | 17.51 | 17.85 | 17.51 | 17.71 | 17.71 | +0.16 (+0.91%) | 109,500 |
| 3 Aug 2023 | USD | 17.53 | 17.59 | 17.45 | 17.55 | 17.55 | -0.06 (-0.34%) | 71,100 |
| 2 Aug 2023 | USD | 17.36 | 17.67 | 17.36 | 17.61 | 17.61 | +0.1 (+0.57%) | 99,200 |
| 1 Aug 2023 | USD | 17.48 | 17.56 | 17.39 | 17.51 | 17.51 | +0.01 (+0.06%) | 103,800 |
| 31 Jul 2023 | USD | 17.41 | 17.6 | 17.35 | 17.5 | 17.5 | +0.22 (+1.27%) | 115,500 |
| 28 Jul 2023 | USD | 17.8 | 17.83 | 17.23 | 17.28 | 17.28 | -0.22 (-1.26%) | 118,800 |
| 27 Jul 2023 | USD | 17.92 | 17.92 | 17.44 | 17.5 | 17.5 | -0.29 (-1.63%) | 74,000 |
| 26 Jul 2023 | USD | 17.72 | 18.02 | 17.65 | 17.79 | 17.79 | +0.04 (+0.23%) | 72,000 |
| 25 Jul 2023 | USD | 17.99 | 18.01 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 80,000 |
| 24 Jul 2023 | USD | 17.72 | 18.02 | 17.71 | 18 | 18 | +0.29 (+1.64%) | 110,000 |
| 21 Jul 2023 | USD | 17.82 | 17.82 | 17.69 | 17.71 | 17.71 | -0.05 (-0.28%) | 73,100 |
| 20 Jul 2023 | USD | 17.77 | 17.78 | 17.62 | 17.76 | 17.76 | +0.05 (+0.28%) | 63,800 |
| 19 Jul 2023 | USD | 17.65 | 17.77 | 17.61 | 17.71 | 17.71 | +0.11 (+0.63%) | 69,200 |
| 18 Jul 2023 | USD | 17.5 | 17.7 | 17.5 | 17.6 | 17.6 | +0.05 (+0.28%) | 66,100 |
| 17 Jul 2023 | USD | 17.44 | 17.57 | 17.26 | 17.55 | 17.55 | +0.05 (+0.29%) | 73,500 |
| 14 Jul 2023 | USD | 17.38 | 17.51 | 17.2 | 17.5 | 17.5 | +0.13 (+0.75%) | 119,300 |
