Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 17.72 | 18.02 | 17.65 | 17.79 | 17.79 | +0.04 (+0.23%) | 72,000 |
25 Jul 2023 | USD | 17.99 | 18.01 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 80,000 |
24 Jul 2023 | USD | 17.72 | 18.02 | 17.71 | 18 | 18 | +0.29 (+1.64%) | 110,000 |
21 Jul 2023 | USD | 17.82 | 17.82 | 17.69 | 17.71 | 17.71 | -0.05 (-0.28%) | 73,100 |
20 Jul 2023 | USD | 17.77 | 17.78 | 17.62 | 17.76 | 17.76 | +0.05 (+0.28%) | 63,800 |
19 Jul 2023 | USD | 17.65 | 17.77 | 17.61 | 17.71 | 17.71 | +0.11 (+0.63%) | 69,200 |
18 Jul 2023 | USD | 17.5 | 17.7 | 17.5 | 17.6 | 17.6 | +0.05 (+0.28%) | 66,100 |
17 Jul 2023 | USD | 17.44 | 17.57 | 17.26 | 17.55 | 17.55 | +0.05 (+0.29%) | 73,500 |
14 Jul 2023 | USD | 17.38 | 17.51 | 17.2 | 17.5 | 17.5 | +0.13 (+0.75%) | 119,300 |
13 Jul 2023 | USD | 17.47 | 17.48 | 17.3 | 17.37 | 17.37 | -0.07 (-0.40%) | 136,200 |
12 Jul 2023 | USD | 17.84 | 17.87 | 17.43 | 17.44 | 17.44 | -0.18 (-1.02%) | 121,900 |
11 Jul 2023 | USD | 17.31 | 17.66 | 17.2 | 17.62 | 17.62 | +0.39 (+2.26%) | 101,100 |
10 Jul 2023 | USD | 17.36 | 17.4 | 17.15 | 17.23 | 17.23 | -0.13 (-0.75%) | 68,800 |
7 Jul 2023 | USD | 17.34 | 17.66 | 17.27 | 17.36 | 17.36 | +0.02 (+0.12%) | 109,200 |
6 Jul 2023 | USD | 17.2 | 17.44 | 17.05 | 17.34 | 17.34 | -0.08 (-0.46%) | 129,900 |
5 Jul 2023 | USD | 17.25 | 17.55 | 17.21 | 17.42 | 17.42 | +0.01 (+0.06%) | 185,700 |
3 Jul 2023 | USD | 17.17 | 17.52 | 17.17 | 17.41 | 17.41 | +0.27 (+1.58%) | 127,000 |
30 Jun 2023 | USD | 17.17 | 17.18 | 16.96 | 17.14 | 17.14 | +0.13 (+0.76%) | 176,300 |
29 Jun 2023 | USD | 16.6 | 17.03 | 16.6 | 17.01 | 17.01 | +0.4 (+2.41%) | 103,100 |
28 Jun 2023 | USD | 16.81 | 16.83 | 16.58 | 16.61 | 16.61 | -0.16 (-0.95%) | 121,000 |
27 Jun 2023 | USD | 16.46 | 16.77 | 16.35 | 16.77 | 16.77 | +0.28 (+1.70%) | 111,000 |
26 Jun 2023 | USD | 16.18 | 16.56 | 16.13 | 16.49 | 16.49 | +0.37 (+2.30%) | 119,900 |
23 Jun 2023 | USD | 16.27 | 16.39 | 15.97 | 16.12 | 16.12 | -0.34 (-2.07%) | 570,300 |
22 Jun 2023 | USD | 16.55 | 16.55 | 16.36 | 16.46 | 16.46 | -0.16 (-0.96%) | 92,500 |
21 Jun 2023 | USD | 16.89 | 16.93 | 16.6 | 16.62 | 16.62 | -0.35 (-2.06%) | 117,400 |
20 Jun 2023 | USD | 16.92 | 17.03 | 16.77 | 16.97 | 16.97 | -0.05 (-0.29%) | 120,300 |
16 Jun 2023 | USD | 17 | 17.07 | 16.84 | 17.02 | 17.02 | +0.13 (+0.77%) | 148,200 |
15 Jun 2023 | USD | 16.75 | 16.89 | 16.63 | 16.89 | 16.89 | +0.14 (+0.84%) | 99,400 |
14 Jun 2023 | USD | 16.6 | 16.82 | 16.58 | 16.75 | 16.75 | +0.14 (+0.84%) | 150,600 |
13 Jun 2023 | USD | 16.72 | 16.98 | 16.59 | 16.61 | 16.61 | -0.12 (-0.72%) | 170,800 |