Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 16.75 | 16.93 | 16.62 | 16.73 | 16.73 | -0.05 (-0.30%) | 111,300 |
9 Jun 2023 | USD | 16.88 | 16.88 | 16.7 | 16.78 | 16.78 | -0.13 (-0.77%) | 73,800 |
8 Jun 2023 | USD | 17.19 | 17.19 | 16.69 | 16.91 | 16.91 | -0.28 (-1.63%) | 122,700 |
7 Jun 2023 | USD | 16.77 | 17.21 | 16.77 | 17.19 | 17.19 | +0.13 (+0.76%) | 209,100 |
6 Jun 2023 | USD | 16.61 | 17.1 | 16.55 | 17.06 | 17.06 | +0.47 (+2.83%) | 210,700 |
5 Jun 2023 | USD | 16.54 | 16.68 | 16.43 | 16.59 | 16.59 | +0.1 (+0.61%) | 166,700 |
2 Jun 2023 | USD | 16.15 | 16.5 | 16.13 | 16.49 | 16.49 | +0.53 (+3.32%) | 170,300 |
1 Jun 2023 | USD | 16.06 | 16.06 | 15.86 | 15.96 | 15.96 | +0.02 (+0.13%) | 189,500 |
31 May 2023 | USD | 15.97 | 16.05 | 15.9 | 15.94 | 15.94 | -0.03 (-0.19%) | 158,900 |
30 May 2023 | USD | 15.89 | 16.03 | 15.86 | 15.97 | 15.97 | +0.07 (+0.44%) | 120,600 |
26 May 2023 | USD | 15.88 | 15.94 | 15.77 | 15.9 | 15.9 | +0.07 (+0.44%) | 91,100 |
25 May 2023 | USD | 15.96 | 15.97 | 15.7 | 15.83 | 15.83 | -0.14 (-0.88%) | 144,000 |
24 May 2023 | USD | 16.2 | 16.2 | 15.87 | 15.97 | 15.97 | -0.24 (-1.48%) | 125,600 |
23 May 2023 | USD | 16.3 | 16.63 | 16.2 | 16.21 | 16.21 | -0.12 (-0.73%) | 176,700 |
22 May 2023 | USD | 16.22 | 16.41 | 16.16 | 16.33 | 16.33 | +0.11 (+0.68%) | 153,100 |
19 May 2023 | USD | 16.46 | 16.54 | 16.21 | 16.22 | 16.22 | -0.08 (-0.49%) | 133,800 |
18 May 2023 | USD | 16.38 | 16.52 | 16.26 | 16.3 | 16.3 | -0.08 (-0.49%) | 137,900 |
17 May 2023 | USD | 16.15 | 16.45 | 16 | 16.38 | 16.38 | +0.31 (+1.93%) | 193,600 |
16 May 2023 | USD | 16.31 | 16.46 | 16.07 | 16.07 | 16.07 | -0.23 (-1.41%) | 159,400 |
15 May 2023 | USD | 16.19 | 16.37 | 16.12 | 16.3 | 16.3 | +0.1 (+0.62%) | 126,300 |
12 May 2023 | USD | 16 | 16.2 | 15.9 | 16.2 | 16.2 | +0.02 (+0.12%) | 114,500 |
11 May 2023 | USD | 16.16 | 16.18 | 16.03 | 16.18 | 16.18 | -0.06 (-0.37%) | 78,600 |
10 May 2023 | USD | 16.35 | 16.35 | 16.09 | 16.24 | 16.24 | -0.03 (-0.18%) | 94,000 |
9 May 2023 | USD | 16.29 | 16.31 | 16.03 | 16.27 | 16.27 | -0.04 (-0.25%) | 92,500 |
8 May 2023 | USD | 16.39 | 16.39 | 16.2 | 16.31 | 16.31 | -0.04 (-0.24%) | 109,400 |
5 May 2023 | USD | 16.51 | 16.57 | 16.2 | 16.35 | 16.35 | +0.01 (+0.06%) | 88,100 |
4 May 2023 | USD | 16.23 | 16.38 | 16.13 | 16.34 | 16.34 | +0.06 (+0.37%) | 112,600 |
3 May 2023 | USD | 16.25 | 16.56 | 16.25 | 16.28 | 16.28 | -0.1 (-0.61%) | 122,000 |
2 May 2023 | USD | 16.25 | 16.46 | 16.06 | 16.38 | 16.38 | +0.05 (+0.31%) | 165,600 |
1 May 2023 | USD | 16.52 | 16.79 | 16.25 | 16.33 | 16.33 | -0.51 (-3.03%) | 225,500 |