Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.033 | 0.04 | 0.033 | 0.039 | 0.039 | +0.004 (+11.43%) | 2,500 |
25 Apr 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 19,200 |
19 Apr 2024 | SGD | 0.036 | 0.036 | 0.031 | 0.035 | 0.035 | -0.003 (-7.89%) | 5,400 |
18 Apr 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 26,000 |
17 Apr 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 200 |
16 Apr 2024 | SGD | 0.03 | 0.038 | 0.03 | 0.038 | 0.038 | -0.004 (-9.52%) | 48,400 |
15 Apr 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.048 | 0.048 | 0.032 | 0.042 | 0.042 | -0.006 (-12.50%) | 3,800 |
11 Apr 2024 | SGD | 0.031 | 0.048 | 0.031 | 0.048 | 0.048 | +0.016 (+50%) | 20,300 |
9 Apr 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 6,000 |
5 Apr 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 21,300 |
3 Apr 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 13,300 |
2 Apr 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,600 |
1 Apr 2024 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 66,600 |
28 Mar 2024 | SGD | 0.031 | 0.046 | 0.031 | 0.036 | 0.036 | -0.018 (-33.33%) | 40,000 |
27 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.034 | 0.054 | 0.034 | 0.054 | 0.054 | +0.016 (+42.11%) | 15,100 |
15 Mar 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 130,900 |