Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 36,000 |
25 Jun 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 3,300 |
24 Jun 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 30,000 |
20 Jun 2024 | SGD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | +0.005 (+13.16%) | 64,600 |
19 Jun 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 75,000 |
14 Jun 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 3,300 |
12 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 3,400 |
11 Jun 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Jun 2024 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 103,600 |
7 Jun 2024 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 105,500 |
6 Jun 2024 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 200,000 |
5 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 215,200 |
4 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 60,000 |
3 Jun 2024 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 95,600 |
31 May 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 100,000 |
30 May 2024 | SGD | 0.041 | 0.048 | 0.041 | 0.044 | 0.044 | +0.004 (+10.00%) | 6,141,900 |
29 May 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.003 (-6.98%) | 55,700 |
27 May 2024 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 119,600 |
24 May 2024 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 140,000 |
23 May 2024 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 184,800 |
21 May 2024 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 898,100 |
20 May 2024 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 820,500 |
17 May 2024 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 466,900 |
16 May 2024 | SGD | 0.043 | 0.046 | 0.038 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,277,500 |
15 May 2024 | SGD | 0.035 | 0.045 | 0.035 | 0.043 | 0.043 | +0.008 (+22.86%) | 2,770,900 |
14 May 2024 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 100,500 |