Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 166,900 |
12 Jun 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 800 |
8 Jun 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 277,700 |
5 Jun 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 196,000 |
1 Jun 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 30,000 |
31 May 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 400,000 |
30 May 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 205,000 |
29 May 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 183,600 |
26 May 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 24,000 |
24 May 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 60,000 |
23 May 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 20,000 |
22 May 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 8,800 |
19 May 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 300 |
18 May 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 96,800 |
16 May 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 105,900 |
15 May 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 5,000 |
12 May 2023 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 83,300 |
11 May 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 631,100 |
9 May 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 215,600 |
8 May 2023 | SGD | 0.072 | 0.072 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 233,400 |
5 May 2023 | SGD | 0.068 | 0.072 | 0.067 | 0.072 | 0.072 | +0.001 (+1.41%) | 6,000 |
4 May 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 500 |
3 May 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 128,500 |