Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 5,800 |
27 Apr 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 619,200 |
26 Apr 2023 | SGD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 404,800 |
25 Apr 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 207,000 |
24 Apr 2023 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.004 (+5.88%) | 1,200 |
21 Apr 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 256,000 |
20 Apr 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 34,200 |
18 Apr 2023 | SGD | 0.069 | 0.07 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 75,000 |
17 Apr 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.004 (+5.97%) | 300 |
12 Apr 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 5,000 |
10 Apr 2023 | SGD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
6 Apr 2023 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 100,200 |
5 Apr 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 50,000 |
3 Apr 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.005 (+7.46%) | 400 |
29 Mar 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 22,000 |
28 Mar 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.066 | 0.072 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1,140,800 |
24 Mar 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 218,000 |
23 Mar 2023 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 725,100 |
22 Mar 2023 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 324,900 |
21 Mar 2023 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 385,000 |
20 Mar 2023 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 711,300 |
17 Mar 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 139,700 |